Barren River Lake 1990
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1990 06:00 | 529.21 |
9390 |
1174 |
0.00 |
| 1 January 1990 12:00 | 529.87 |
7743 |
1428 |
|
| 1 January 1990 18:00 | 530.12 |
5877 |
1920 |
|
| 1 January 1990 24:00 | 530.34 |
5742 |
1924 |
|
| 2 January 1990 06:00 | 530.50 |
3371 |
1928 |
0.01 |
| 2 January 1990 12:00 | 530.59 |
3178 |
2297 |
|
| 2 January 1990 18:00 | 530.60 |
2931 |
2665 |
|
| 2 January 1990 24:00 | 530.60 |
2877 |
2665 |
|
| 3 January 1990 06:00 | 530.58 |
2341 |
2665 |
0.18 |
| 3 January 1990 12:00 | 530.52 |
2125 |
2664 |
|
| 3 January 1990 18:00 | 530.49 |
2286 |
2663 |
|
| 3 January 1990 24:00 | 530.44 |
2177 |
2662 |
|
| 4 January 1990 06:00 | 530.43 |
3148 |
2661 |
0.36 |
| 4 January 1990 12:00 | 530.50 |
3579 |
2662 |
|
| 4 January 1990 18:00 | 530.71 |
4335 |
2665 |
|
| 4 January 1990 24:00 | 530.84 |
3906 |
2669 |
|
| 5 January 1990 06:00 | 530.92 |
3587 |
2672 |
0.00 |
| 5 January 1990 12:00 | 531.03 |
3869 |
2901 |
|
| 5 January 1990 18:00 | 531.07 |
3551 |
3016 |
|
| 5 January 1990 24:00 | 531.11 |
3552 |
3018 |
|
| 6 January 1990 06:00 | 531.11 |
2892 |
3018 |
0.00 |
| 6 January 1990 12:00 | 531.10 |
2836 |
3018 |
|
| 6 January 1990 18:00 | 531.07 |
2725 |
3018 |
|
| 6 January 1990 24:00 | 531.02 |
2612 |
3016 |
|
| 7 January 1990 06:00 | 530.95 |
2173 |
3015 |
0.00 |
| 7 January 1990 12:00 | 530.86 |
2068 |
3012 |
|
| 7 January 1990 18:00 | 530.78 |
2120 |
3010 |
|
| 7 January 1990 24:00 | 530.68 |
2011 |
3007 |
|
| 8 January 1990 06:00 | 530.56 |
1721 |
3004 |
0.00 |
| 8 January 1990 12:00 | 530.46 |
1827 |
3000 |
|
| 8 January 1990 18:00 | 530.33 |
1664 |
2997 |
|
| 8 January 1990 24:00 | 530.21 |
1716 |
2993 |
|
| 9 January 1990 06:00 | 530.08 |
1639 |
2989 |
0.00 |
| 9 January 1990 12:00 | 529.98 |
1803 |
2986 |
|
| 9 January 1990 18:00 | 529.85 |
1659 |
2982 |
|
| 9 January 1990 24:00 | 529.72 |
1657 |
2978 |
|
| 10 January 1990 06:00 | 529.55 |
1226 |
2974 |
0.00 |
| 10 January 1990 12:00 | 529.34 |
1015 |
2968 |
|
| 10 January 1990 18:00 | 529.23 |
1533 |
2963 |
|
| 10 January 1990 24:00 | 529.06 |
1218 |
2958 |
|
| 11 January 1990 06:00 | 528.88 |
1090 |
2953 |
0.00 |
| 11 January 1990 12:00 | 528.69 |
1048 |
2947 |
|
| 11 January 1990 18:00 | 528.50 |
1045 |
2941 |
|
| 11 January 1990 24:00 | 528.31 |
1042 |
2936 |
|
| 12 January 1990 06:00 | 528.12 |
1003 |
2930 |
0.00 |
| 12 January 1990 12:00 | 527.91 |
916 |
2923 |
|
| 12 January 1990 18:00 | 527.71 |
984 |
2917 |
|
| 12 January 1990 24:00 | 527.52 |
1029 |
2911 |
|
| 13 January 1990 06:00 | 527.32 |
828 |
2905 |
0.00 |
| 13 January 1990 12:00 | 527.07 |
361 |
2452 |
|
| 13 January 1990 18:00 | 526.93 |
792 |
2226 |
|
| 13 January 1990 24:00 | 526.78 |
756 |
2223 |
|
| 14 January 1990 06:00 | 526.62 |
717 |
2219 |
0.00 |
| 14 January 1990 12:00 | 526.45 |
669 |
2215 |
|
| 14 January 1990 18:00 | 526.29 |
714 |
2212 |
|
| 14 January 1990 24:00 | 526.13 |
712 |
2208 |
|
| 15 January 1990 06:00 | 525.96 |
683 |
2204 |
0.00 |
| 15 January 1990 12:00 | 525.86 |
756 |
1678 |
|
| 15 January 1990 18:00 | 525.78 |
757 |
1502 |
|
| 15 January 1990 24:00 | 525.69 |
712 |
1501 |
|
| 16 January 1990 06:00 | 525.61 |
756 |
1500 |
0.00 |
| 16 January 1990 12:00 | 525.55 |
662 |
1132 |
|
| 16 January 1990 18:00 | 525.55 |
746 |
764 |
|
| 16 January 1990 24:00 | 525.55 |
746 |
764 |
|
| 17 January 1990 06:00 | 525.55 |
876 |
764 |
0.56 |
| 17 January 1990 12:00 | 525.57 |
966 |
764 |
|
| 17 January 1990 18:00 | 525.60 |
1010 |
765 |
|
| 17 January 1990 24:00 | 525.65 |
1100 |
765 |
|
| 18 January 1990 06:00 | 525.73 |
2084 |
766 |
0.16 |
| 18 January 1990 12:00 | 525.91 |
2531 |
767 |
|
| 18 January 1990 18:00 | 526.20 |
3060 |
768 |
|
| 18 January 1990 24:00 | 526.49 |
3077 |
771 |
|
| 19 January 1990 06:00 | 526.73 |
2790 |
773 |
0.33 |
| 19 January 1990 12:00 | 526.89 |
2667 |
1270 |
|
| 19 January 1990 18:00 | 526.98 |
2466 |
1519 |
|
| 19 January 1990 24:00 | 527.05 |
2383 |
1520 |
|
| 20 January 1990 06:00 | 527.16 |
3049 |
1522 |
0.51 |
| 20 January 1990 12:00 | 527.24 |
3082 |
1877 |
|
| 20 January 1990 18:00 | 527.38 |
3550 |
2233 |
|
| 20 January 1990 24:00 | 527.69 |
4373 |
2238 |
|
| 21 January 1990 06:00 | 528.05 |
6009 |
2246 |
0.00 |
| 21 January 1990 12:00 | 528.54 |
6724 |
2256 |
|
| 21 January 1990 18:00 | 528.94 |
6278 |
2266 |
|
| 21 January 1990 24:00 | 529.29 |
6085 |
2275 |
|
| 22 January 1990 06:00 | 529.48 |
4086 |
2281 |
0.00 |
| 22 January 1990 12:00 | 529.64 |
4103 |
2629 |
|
| 22 January 1990 18:00 | 529.70 |
3756 |
2975 |
|
| 22 January 1990 24:00 | 529.75 |
3705 |
2976 |
|
| 23 January 1990 06:00 | 529.76 |
2925 |
2977 |
0.00 |
| 23 January 1990 12:00 | 529.75 |
2821 |
2977 |
|
| 23 January 1990 18:00 | 529.71 |
2664 |
2977 |
|
| 23 January 1990 24:00 | 529.67 |
2664 |
2975 |
|
| 24 January 1990 06:00 | 529.61 |
2256 |
2974 |
0.00 |
| 24 January 1990 12:00 | 529.53 |
2151 |
2972 |
|
| 24 January 1990 18:00 | 529.45 |
2150 |
2969 |
|
| 24 January 1990 24:00 | 529.36 |
2097 |
2967 |
|
| 25 January 1990 06:00 | 529.26 |
1872 |
2964 |
0.05 |
| 25 January 1990 12:00 | 529.14 |
1766 |
2960 |
|
| 25 January 1990 18:00 | 529.04 |
1868 |
2957 |
|
| 25 January 1990 24:00 | 528.92 |
1777 |
2953 |
|
| 26 January 1990 06:00 | 528.79 |
1591 |
2950 |
0.00 |
| 26 January 1990 12:00 | 528.66 |
1589 |
2945 |
|
| 26 January 1990 18:00 | 528.50 |
1436 |
2941 |
|
| 26 January 1990 24:00 | 528.36 |
1534 |
2936 |
|
| 27 January 1990 06:00 | 528.19 |
1212 |
2932 |
0.00 |
| 27 January 1990 12:00 | 528.02 |
1209 |
2926 |
|
| 27 January 1990 18:00 | 527.83 |
1138 |
2921 |
|
| 27 January 1990 24:00 | 527.66 |
1236 |
2915 |
|
| 28 January 1990 06:00 | 527.47 |
1191 |
2910 |
1.08 |
| 28 January 1990 12:00 | 527.33 |
1430 |
2904 |
|
| 28 January 1990 18:00 | 527.14 |
1186 |
2899 |
|
| 28 January 1990 24:00 | 527.00 |
1425 |
2894 |
|
| 29 January 1990 06:00 | 526.94 |
4941 |
2891 |
0.76 |
| 29 January 1990 12:00 | 527.24 |
6438 |
2450 |
|
| 29 January 1990 18:00 | 528.08 |
8820 |
1945 |
|
| 29 January 1990 24:00 | 529.16 |
9997 |
1544 |
|
| 30 January 1990 06:00 | 530.12 |
10432 |
1560 |
0.00 |
| 30 January 1990 12:00 | 531.06 |
10497 |
1573 |
|
| 30 January 1990 18:00 | 531.50 |
8424 |
2668 |
|
| 30 January 1990 24:00 | 531.78 |
7713 |
3034 |
|
| 31 January 1990 06:00 | 531.97 |
4744 |
3041 |
0.00 |
| 31 January 1990 12:00 | 532.09 |
4375 |
3046 |
|
| 31 January 1990 18:00 | 532.17 |
4151 |
3049 |
|
| 31 January 1990 24:00 | 532.23 |
4036 |
3051 |
|
| 1 February 1990 06:00 | 532.26 |
3200 |
3052 |
0.00 |
| 1 February 1990 12:00 | 532.30 |
3053 |
2641 |
|
| 1 February 1990 18:00 | 532.45 |
2973 |
1208 |
|
| 1 February 1990 24:00 | 532.60 |
2779 |
820 |
|
| 2 February 1990 06:00 | 532.80 |
4012 |
822 |
0.50 |
| 2 February 1990 12:00 | 533.00 |
4013 |
823 |
|
| 2 February 1990 18:00 | 533.74 |
7290 |
827 |
|
| 2 February 1990 24:00 | 533.97 |
4237 |
831 |
|
| 3 February 1990 06:00 | 534.22 |
14738 |
833 |
2.87 |
| 3 February 1990 12:00 | 536.20 |
25657 |
669 |
|
| 3 February 1990 18:00 | 538.70 |
30024 |
440 |
|
| 3 February 1990 24:00 | 541.25 |
31824 |
450 |
|
| 4 February 1990 06:00 | 543.65 |
33245 |
460 |
0.21 |
| 4 February 1990 12:00 | 545.65 |
31025 |
468 |
|
| 4 February 1990 18:00 | 546.95 |
25604 |
474 |
|
| 4 February 1990 24:00 | 547.81 |
21993 |
477 |
|
| 5 February 1990 06:00 | 548.47 |
10844 |
479 |
0.00 |
| 5 February 1990 12:00 | 548.92 |
8939 |
481 |
|
| 5 February 1990 18:00 | 549.30 |
8359 |
482 |
|
| 5 February 1990 24:00 | 549.64 |
7997 |
483 |
|
| 6 February 1990 06:00 | 549.91 |
5133 |
484 |
0.06 |
| 6 February 1990 12:00 | 550.07 |
4547 |
1377 |
|
| 6 February 1990 18:00 | 550.10 |
4387 |
3552 |
|
| 6 February 1990 24:00 | 550.14 |
4485 |
3553 |
|
| 7 February 1990 06:00 | 550.16 |
3748 |
3553 |
0.01 |
| 7 February 1990 12:00 | 550.16 |
3554 |
3554 |
|
| 7 February 1990 18:00 | 550.16 |
3554 |
3554 |
|
| 7 February 1990 24:00 | 550.14 |
3358 |
3553 |
|
| 8 February 1990 06:00 | 550.12 |
3076 |
3553 |
0.00 |
| 8 February 1990 12:00 | 550.06 |
2791 |
3762 |
|
| 8 February 1990 18:00 | 550.00 |
2895 |
3971 |
|
| 8 February 1990 24:00 | 549.97 |
3193 |
3970 |
|
| 9 February 1990 06:00 | 549.89 |
3496 |
3968 |
1.67 |
| 9 February 1990 12:00 | 549.74 |
2827 |
3965 |
|
| 9 February 1990 18:00 | 549.69 |
3778 |
3962 |
|
| 9 February 1990 24:00 | 550.09 |
8087 |
3967 |
|
| 10 February 1990 06:00 | 551.12 |
23909 |
3987 |
0.15 |
| 10 February 1990 12:00 | 552.33 |
25145 |
2274 |
|
| 10 February 1990 18:00 | 553.50 |
24114 |
498 |
|
| 10 February 1990 24:00 | 554.40 |
21573 |
501 |
|
| 11 February 1990 06:00 | 555.11 |
12675 |
504 |
0.00 |
| 11 February 1990 12:00 | 555.50 |
9330 |
506 |
|
| 11 February 1990 18:00 | 555.82 |
8568 |
507 |
|
| 11 February 1990 24:00 | 556.09 |
8045 |
508 |
|
| 12 February 1990 06:00 | 556.32 |
5128 |
509 |
0.00 |
| 12 February 1990 12:00 | 556.47 |
4701 |
1437 |
|
| 12 February 1990 18:00 | 556.50 |
4496 |
3703 |
|
| 12 February 1990 24:00 | 556.50 |
4162 |
3703 |
|
| 13 February 1990 06:00 | 556.50 |
3452 |
3703 |
0.00 |
| 13 February 1990 12:00 | 556.52 |
3786 |
3926 |
|
| 13 February 1990 18:00 | 556.42 |
2561 |
4148 |
|
| 13 February 1990 24:00 | 556.36 |
3005 |
4146 |
|
| 14 February 1990 06:00 | 556.29 |
2583 |
4144 |
0.00 |
| 14 February 1990 12:00 | 556.23 |
2694 |
4143 |
|
| 14 February 1990 18:00 | 556.15 |
2470 |
4141 |
|
| 14 February 1990 24:00 | 556.08 |
2581 |
4139 |
|
| 15 February 1990 06:00 | 555.92 |
2232 |
4136 |
1.26 |
| 15 February 1990 12:00 | 555.93 |
3882 |
3692 |
|
| 15 February 1990 18:00 | 555.95 |
2787 |
1285 |
|
| 15 February 1990 24:00 | 556.34 |
6514 |
508 |
|
| 16 February 1990 06:00 | 557.10 |
17532 |
510 |
0.16 |
| 16 February 1990 12:00 | 557.99 |
19335 |
833 |
|
| 16 February 1990 18:00 | 558.71 |
17900 |
1480 |
|
| 16 February 1990 24:00 | 559.22 |
15516 |
1486 |
|
| 17 February 1990 06:00 | 559.55 |
8068 |
1489 |
0.00 |
| 17 February 1990 12:00 | 559.78 |
7154 |
2036 |
|
| 17 February 1990 18:00 | 559.86 |
6245 |
3783 |
|
| 17 February 1990 24:00 | 559.88 |
5759 |
4237 |
|
| 18 February 1990 06:00 | 559.88 |
4029 |
4237 |
0.00 |
| 18 February 1990 12:00 | 559.87 |
3910 |
4237 |
|
| 18 February 1990 18:00 | 559.85 |
3791 |
4236 |
|
| 18 February 1990 24:00 | 559.81 |
3553 |
4236 |
|
| 19 February 1990 06:00 | 559.76 |
2956 |
4234 |
0.00 |
| 19 February 1990 12:00 | 559.72 |
3075 |
4233 |
|
| 19 February 1990 18:00 | 559.64 |
2599 |
4232 |
|
| 19 February 1990 24:00 | 559.58 |
2835 |
4230 |
|
| 20 February 1990 06:00 | 559.50 |
2237 |
4228 |
0.00 |
| 20 February 1990 12:00 | 559.41 |
2117 |
4226 |
|
| 20 February 1990 18:00 | 559.32 |
2116 |
4223 |
|
| 20 February 1990 24:00 | 559.23 |
2114 |
4221 |
|
| 21 February 1990 06:00 | 559.13 |
1740 |
4219 |
0.00 |
| 21 February 1990 12:00 | 559.00 |
1382 |
4216 |
|
| 21 February 1990 18:00 | 558.97 |
1633 |
2327 |
|
| 21 February 1990 24:00 | 558.99 |
1794 |
1486 |
|
| 22 February 1990 06:00 | 559.00 |
1661 |
1486 |
0.00 |
| 22 February 1990 12:00 | 558.98 |
1312 |
1486 |
|
| 22 February 1990 18:00 | 558.99 |
1661 |
1486 |
|
| 22 February 1990 24:00 | 559.01 |
1780 |
1486 |
|
| 23 February 1990 06:00 | 559.01 |
1486 |
1486 |
0.00 |
| 23 February 1990 12:00 | 558.97 |
1552 |
2554 |
|
| 23 February 1990 18:00 | 558.85 |
1452 |
4212 |
|
| 23 February 1990 24:00 | 558.73 |
1451 |
4209 |
|
| 24 February 1990 06:00 | 558.60 |
1061 |
4205 |
0.00 |
| 24 February 1990 12:00 | 558.43 |
594 |
4201 |
|
| 24 February 1990 18:00 | 558.30 |
1057 |
4197 |
|
| 24 February 1990 24:00 | 558.17 |
1055 |
4194 |
|
| 25 February 1990 06:00 | 558.03 |
954 |
4191 |
0.00 |
| 25 February 1990 12:00 | 557.88 |
866 |
4187 |
|
| 25 February 1990 18:00 | 557.74 |
986 |
4183 |
|
| 25 February 1990 24:00 | 557.61 |
1098 |
4180 |
|
| 26 February 1990 06:00 | 557.44 |
501 |
4176 |
0.02 |
| 26 February 1990 12:00 | 557.30 |
841 |
4172 |
|
| 26 February 1990 18:00 | 557.17 |
953 |
4168 |
|
| 26 February 1990 24:00 | 557.00 |
495 |
4164 |
|
| 27 February 1990 06:00 | 556.90 |
1372 |
4161 |
0.16 |
| 27 February 1990 12:00 | 556.68 |
33 |
4157 |
|
| 27 February 1990 18:00 | 556.55 |
1034 |
4152 |
|
| 27 February 1990 24:00 | 556.40 |
809 |
4148 |
|
| 28 February 1990 06:00 | 556.25 |
803 |
4144 |
0.06 |
| 28 February 1990 12:00 | 556.12 |
1113 |
4318 |
|
| 28 February 1990 18:00 | 555.93 |
583 |
4561 |
|
| 28 February 1990 24:00 | 555.75 |
718 |
4555 |
|
| 1 March 1990 06:00 | 555.59 |
607 |
4550 |
0.10 |
| 1 March 1990 12:00 | 555.40 |
443 |
4545 |
|
| 1 March 1990 18:00 | 555.23 |
550 |
4539 |
|
| 1 March 1990 24:00 | 555.00 |
222 |
4533 |
|
| 2 March 1990 06:00 | 554.80 |
605 |
4527 |
0.28 |
| 2 March 1990 12:00 | 554.65 |
1136 |
4522 |
|
| 2 March 1990 18:00 | 554.50 |
1134 |
4517 |
|
| 2 March 1990 24:00 | 554.33 |
918 |
4512 |
|
| 3 March 1990 06:00 | 554.18 |
1322 |
4508 |
0.00 |
| 3 March 1990 12:00 | 554.04 |
1426 |
4503 |
|
| 3 March 1990 18:00 | 553.87 |
1134 |
4499 |
|
| 3 March 1990 24:00 | 553.73 |
1454 |
4494 |
|
| 4 March 1990 06:00 | 553.57 |
1279 |
4489 |
0.00 |
| 4 March 1990 12:00 | 553.41 |
1276 |
4485 |
|
| 4 March 1990 18:00 | 553.30 |
1796 |
4481 |
|
| 4 March 1990 24:00 | 553.14 |
1272 |
4477 |
|
| 5 March 1990 06:00 | 552.98 |
1068 |
4472 |
0.00 |
| 5 March 1990 12:00 | 552.79 |
798 |
4467 |
|
| 5 March 1990 18:00 | 552.63 |
1100 |
4461 |
|
| 5 March 1990 24:00 | 552.46 |
996 |
4456 |
|
| 6 March 1990 06:00 | 552.29 |
942 |
4451 |
0.00 |
| 6 March 1990 12:00 | 552.10 |
736 |
4446 |
|
| 6 March 1990 18:00 | 551.98 |
955 |
3455 |
|
| 6 March 1990 24:00 | 551.89 |
917 |
2748 |
|
| 7 March 1990 06:00 | 551.80 |
868 |
2747 |
0.00 |
| 7 March 1990 12:00 | 551.70 |
767 |
2745 |
|
| 7 March 1990 18:00 | 551.59 |
665 |
2743 |
|
| 7 March 1990 24:00 | 551.50 |
865 |
2741 |
|
| 8 March 1990 06:00 | 551.41 |
910 |
2739 |
0.00 |
| 8 March 1990 12:00 | 551.32 |
909 |
2737 |
|
| 8 March 1990 18:00 | 551.23 |
908 |
2735 |
|
| 8 March 1990 24:00 | 551.13 |
807 |
2734 |
|
| 9 March 1990 06:00 | 551.03 |
757 |
2732 |
0.00 |
| 9 March 1990 12:00 | 550.89 |
805 |
3569 |
|
| 9 March 1990 18:00 | 550.71 |
840 |
4404 |
|
| 9 March 1990 24:00 | 550.52 |
740 |
4398 |
|
| 10 March 1990 06:00 | 550.34 |
1153 |
4393 |
0.00 |
| 10 March 1990 12:00 | 550.16 |
1150 |
4387 |
|
| 10 March 1990 18:00 | 550.00 |
1343 |
4382 |
|
| 10 March 1990 24:00 | 549.91 |
2043 |
4379 |
|
| 11 March 1990 06:00 | 549.74 |
1300 |
4374 |
0.00 |
| 11 March 1990 12:00 | 549.74 |
2918 |
4372 |
|
| 11 March 1990 18:00 | 549.48 |
439 |
4368 |
|
| 11 March 1990 24:00 | 549.30 |
1198 |
4360 |
|
| 12 March 1990 06:00 | 548.92 |
0 |
4352 |
0.00 |
| 12 March 1990 12:00 | 548.74 |
0 |
4343 |
|
| 12 March 1990 18:00 | 548.54 |
0 |
4336 |
|
| 12 March 1990 24:00 | 548.36 |
0 |
4330 |
|
| 13 March 1990 06:00 | 548.17 |
768 |
4324 |
0.00 |
| 13 March 1990 12:00 | 547.98 |
770 |
4318 |
|
| 13 March 1990 18:00 | 547.77 |
627 |
4312 |
|
| 13 March 1990 24:00 | 547.58 |
804 |
4306 |
|
| 14 March 1990 06:00 | 547.39 |
960 |
4300 |
0.00 |
| 14 March 1990 12:00 | 547.18 |
776 |
4293 |
|
| 14 March 1990 18:00 | 547.02 |
886 |
3609 |
|
| 14 March 1990 24:00 | 546.97 |
1614 |
3061 |
|
| 15 March 1990 06:00 | 546.77 |
102 |
3058 |
0.76 |
| 15 March 1990 12:00 | 546.63 |
629 |
3054 |
|
| 15 March 1990 18:00 | 546.51 |
804 |
3051 |
|
| 15 March 1990 24:00 | 546.43 |
1155 |
3049 |
|
| 16 March 1990 06:00 | 546.34 |
2101 |
3047 |
0.46 |
| 16 March 1990 12:00 | 546.28 |
2365 |
3045 |
|
| 16 March 1990 18:00 | 546.35 |
3233 |
2489 |
|
| 16 March 1990 24:00 | 546.44 |
3271 |
2212 |
|
| 17 March 1990 06:00 | 546.49 |
3096 |
2213 |
0.00 |
| 17 March 1990 12:00 | 546.53 |
3008 |
2214 |
|
| 17 March 1990 18:00 | 546.59 |
3185 |
2215 |
|
| 17 March 1990 24:00 | 546.64 |
3097 |
2216 |
|
| 18 March 1990 06:00 | 546.67 |
2591 |
2216 |
0.00 |
| 18 March 1990 12:00 | 546.68 |
2415 |
2217 |
|
| 18 March 1990 18:00 | 546.69 |
2415 |
2217 |
|
| 18 March 1990 24:00 | 546.69 |
2327 |
2217 |
|
| 19 March 1990 06:00 | 546.66 |
1820 |
2217 |
0.21 |
| 19 March 1990 12:00 | 546.67 |
2173 |
2217 |
|
| 19 March 1990 18:00 | 546.65 |
1908 |
2217 |
|
| 19 March 1990 24:00 | 546.63 |
1908 |
2216 |
|
| 20 March 1990 06:00 | 546.60 |
1602 |
2216 |
0.00 |
| 20 March 1990 12:00 | 546.56 |
1514 |
2215 |
|
| 20 March 1990 18:00 | 546.55 |
1513 |
1685 |
|
| 20 March 1990 24:00 | 546.55 |
1443 |
1367 |
|
| 21 March 1990 06:00 | 546.57 |
1588 |
1367 |
0.00 |
| 21 March 1990 12:00 | 546.57 |
1411 |
1367 |
|
| 21 March 1990 18:00 | 546.57 |
1411 |
1367 |
|
| 21 March 1990 24:00 | 546.57 |
1411 |
1367 |
|
| 22 March 1990 06:00 | 546.57 |
1330 |
1367 |
0.05 |
| 22 March 1990 12:00 | 546.57 |
1146 |
1000 |
|
| 22 March 1990 18:00 | 546.58 |
1363 |
1257 |
|
| 22 March 1990 24:00 | 546.58 |
1330 |
1367 |
|
| 23 March 1990 06:00 | 546.55 |
948 |
1367 |
0.00 |
| 23 March 1990 12:00 | 546.55 |
1213 |
1367 |
|
| 23 March 1990 18:00 | 546.53 |
1036 |
1367 |
|
| 23 March 1990 24:00 | 546.51 |
1036 |
1367 |
|
| 24 March 1990 06:00 | 546.50 |
1256 |
1367 |
0.69 |
| 24 March 1990 12:00 | 546.49 |
1256 |
1366 |
|
| 24 March 1990 18:00 | 546.47 |
1168 |
1366 |
|
| 24 March 1990 24:00 | 546.50 |
1609 |
1366 |
|
| 25 March 1990 06:00 | 546.50 |
1455 |
1366 |
0.00 |
| 25 March 1990 12:00 | 546.51 |
1543 |
1367 |
|
| 25 March 1990 18:00 | 546.52 |
1543 |
1367 |
|
| 25 March 1990 24:00 | 546.54 |
1631 |
1367 |
|
| 26 March 1990 06:00 | 546.55 |
1433 |
1367 |
0.00 |
| 26 March 1990 12:00 | 546.55 |
1345 |
1367 |
|
| 26 March 1990 18:00 | 546.54 |
1257 |
1367 |
|
| 26 March 1990 24:00 | 546.53 |
1257 |
1367 |
|
| 27 March 1990 06:00 | 546.53 |
1301 |
1367 |
0.00 |
| 27 March 1990 12:00 | 546.51 |
1124 |
1367 |
|
| 27 March 1990 18:00 | 546.50 |
1212 |
1367 |
|
| 27 March 1990 24:00 | 546.50 |
1300 |
1366 |
|
| 28 March 1990 06:00 | 546.49 |
1128 |
1366 |
0.00 |
| 28 March 1990 12:00 | 546.46 |
951 |
1366 |
|
| 28 March 1990 18:00 | 546.48 |
1059 |
700 |
|
| 28 March 1990 24:00 | 546.52 |
1122 |
474 |
|
| 29 March 1990 06:00 | 546.57 |
1268 |
475 |
0.00 |
| 29 March 1990 12:00 | 546.51 |
298 |
475 |
|
| 29 March 1990 18:00 | 546.65 |
2062 |
475 |
|
| 29 March 1990 24:00 | 546.68 |
1092 |
475 |
|
| 30 March 1990 06:00 | 546.72 |
1378 |
475 |
0.58 |
| 30 March 1990 12:00 | 546.81 |
1730 |
298 |
|
| 30 March 1990 18:00 | 546.89 |
1554 |
120 |
|
| 30 March 1990 24:00 | 546.98 |
1642 |
120 |
|
| 31 March 1990 06:00 | 547.07 |
1721 |
120 |
0.23 |
| 31 March 1990 12:00 | 547.15 |
1635 |
121 |
|
| 31 March 1990 18:00 | 547.24 |
1726 |
121 |
|
| 31 March 1990 24:00 | 547.33 |
1726 |
121 |
|
| 1 April 1990 06:00 | 547.40 |
1433 |
121 |
0.00 |
| 1 April 1990 12:00 | 547.47 |
1433 |
121 |
|
| 1 April 1990 18:00 | 547.55 |
1524 |
121 |
|
| 1 April 1990 24:00 | 547.63 |
1524 |
121 |
|
| 2 April 1990 06:00 | 547.67 |
1028 |
121 |
0.00 |
| 2 April 1990 12:00 | 547.75 |
1381 |
103 |
|
| 2 April 1990 18:00 | 547.81 |
1173 |
49 |
|
| 2 April 1990 24:00 | 547.88 |
1264 |
49 |
|
| 3 April 1990 06:00 | 547.94 |
1165 |
49 |
0.00 |
| 3 April 1990 12:00 | 548.00 |
1165 |
49 |
|
| 3 April 1990 18:00 | 548.06 |
1180 |
49 |
|
| 3 April 1990 24:00 | 548.13 |
1273 |
49 |
|
| 4 April 1990 06:00 | 548.18 |
1001 |
49 |
0.00 |
| 4 April 1990 12:00 | 548.24 |
1094 |
49 |
|
| 4 April 1990 18:00 | 548.29 |
1001 |
49 |
|
| 4 April 1990 24:00 | 548.34 |
1001 |
49 |
|
| 5 April 1990 06:00 | 548.40 |
1071 |
49 |
0.00 |
| 5 April 1990 12:00 | 548.44 |
885 |
49 |
|
| 5 April 1990 18:00 | 548.49 |
978 |
49 |
|
| 5 April 1990 24:00 | 548.54 |
978 |
49 |
|
| 6 April 1990 06:00 | 548.61 |
1257 |
49 |
0.46 |
| 6 April 1990 12:00 | 548.68 |
1257 |
49 |
|
| 6 April 1990 18:00 | 548.72 |
978 |
49 |
|
| 6 April 1990 24:00 | 548.78 |
1164 |
49 |
|
| 7 April 1990 06:00 | 548.84 |
1189 |
49 |
0.00 |
| 7 April 1990 12:00 | 548.91 |
1282 |
49 |
|
| 7 April 1990 18:00 | 548.95 |
1003 |
49 |
|
| 7 April 1990 24:00 | 549.03 |
1382 |
49 |
|
| 8 April 1990 06:00 | 549.08 |
954 |
49 |
0.00 |
| 8 April 1990 12:00 | 549.13 |
954 |
49 |
|
| 8 April 1990 18:00 | 549.17 |
859 |
49 |
|
| 8 April 1990 24:00 | 549.21 |
859 |
50 |
|
| 9 April 1990 06:00 | 549.27 |
1073 |
50 |
0.00 |
| 9 April 1990 12:00 | 549.33 |
1073 |
50 |
|
| 9 April 1990 18:00 | 549.36 |
788 |
50 |
|
| 9 April 1990 24:00 | 549.40 |
883 |
50 |
|
| 10 April 1990 06:00 | 549.45 |
1050 |
50 |
0.34 |
| 10 April 1990 12:00 | 549.52 |
1240 |
50 |
|
| 10 April 1990 18:00 | 549.58 |
1145 |
50 |
|
| 10 April 1990 24:00 | 549.62 |
954 |
50 |
|
| 11 April 1990 06:00 | 549.67 |
931 |
50 |
0.00 |
| 11 April 1990 12:00 | 549.70 |
740 |
50 |
|
| 11 April 1990 18:00 | 549.75 |
931 |
50 |
|
| 11 April 1990 24:00 | 549.79 |
836 |
50 |
|
| 12 April 1990 06:00 | 549.84 |
883 |
50 |
0.00 |
| 12 April 1990 12:00 | 549.87 |
693 |
50 |
|
| 12 April 1990 18:00 | 549.90 |
693 |
50 |
|
| 12 April 1990 24:00 | 549.94 |
788 |
50 |
|
| 13 April 1990 06:00 | 549.98 |
671 |
50 |
0.00 |
| 13 April 1990 12:00 | 550.00 |
481 |
50 |
|
| 13 April 1990 18:00 | 550.02 |
485 |
50 |
|
| 13 April 1990 24:00 | 550.04 |
485 |
50 |
|
| 14 April 1990 06:00 | 550.07 |
781 |
50 |
0.55 |
| 14 April 1990 12:00 | 550.11 |
879 |
50 |
|
| 14 April 1990 18:00 | 550.17 |
1074 |
50 |
|
| 14 April 1990 24:00 | 550.22 |
976 |
50 |
|
| 15 April 1990 06:00 | 550.28 |
1415 |
50 |
0.00 |
| 15 April 1990 12:00 | 550.39 |
1902 |
50 |
|
| 15 April 1990 18:00 | 550.46 |
1512 |
50 |
|
| 15 April 1990 24:00 | 550.54 |
1610 |
50 |
|
| 16 April 1990 06:00 | 550.56 |
660 |
50 |
0.00 |
| 16 April 1990 12:00 | 550.63 |
1147 |
50 |
|
| 16 April 1990 18:00 | 550.66 |
757 |
50 |
|
| 16 April 1990 24:00 | 550.71 |
952 |
50 |
|
| 17 April 1990 06:00 | 550.75 |
879 |
50 |
0.11 |
| 17 April 1990 12:00 | 550.80 |
977 |
50 |
|
| 17 April 1990 18:00 | 550.85 |
977 |
50 |
|
| 17 April 1990 24:00 | 550.89 |
879 |
50 |
|
| 18 April 1990 06:00 | 550.93 |
834 |
50 |
0.00 |
| 18 April 1990 12:00 | 550.98 |
931 |
50 |
|
| 18 April 1990 18:00 | 551.01 |
739 |
50 |
|
| 18 April 1990 24:00 | 551.05 |
844 |
51 |
|
| 19 April 1990 06:00 | 551.09 |
877 |
51 |
0.00 |
| 19 April 1990 12:00 | 551.13 |
877 |
51 |
|
| 19 April 1990 18:00 | 551.16 |
777 |
51 |
|
| 19 April 1990 24:00 | 551.22 |
1077 |
51 |
|
| 20 April 1990 06:00 | 551.24 |
626 |
51 |
0.00 |
| 20 April 1990 12:00 | 551.29 |
927 |
51 |
|
| 20 April 1990 18:00 | 551.33 |
827 |
51 |
|
| 20 April 1990 24:00 | 551.37 |
827 |
51 |
|
| 21 April 1990 06:00 | 551.40 |
727 |
51 |
0.15 |
| 21 April 1990 12:00 | 551.44 |
827 |
51 |
|
| 21 April 1990 18:00 | 551.48 |
827 |
51 |
|
| 21 April 1990 24:00 | 551.52 |
827 |
51 |
|
| 22 April 1990 06:00 | 551.55 |
677 |
51 |
0.00 |
| 22 April 1990 12:00 | 551.58 |
677 |
51 |
|
| 22 April 1990 18:00 | 551.62 |
777 |
51 |
|
| 22 April 1990 24:00 | 551.65 |
677 |
51 |
|
| 23 April 1990 06:00 | 551.70 |
902 |
51 |
0.00 |
| 23 April 1990 12:00 | 551.73 |
702 |
51 |
|
| 23 April 1990 18:00 | 551.75 |
602 |
51 |
|
| 23 April 1990 24:00 | 551.79 |
802 |
51 |
|
| 24 April 1990 06:00 | 551.83 |
752 |
51 |
0.00 |
| 24 April 1990 12:00 | 551.85 |
552 |
51 |
|
| 24 April 1990 18:00 | 551.88 |
652 |
51 |
|
| 24 April 1990 24:00 | 551.91 |
652 |
51 |
|
| 25 April 1990 06:00 | 551.95 |
756 |
51 |
0.00 |
| 25 April 1990 12:00 | 551.97 |
604 |
148 |
|
| 25 April 1990 18:00 | 551.99 |
639 |
217 |
|
| 25 April 1990 24:00 | 552.01 |
640 |
217 |
|
| 26 April 1990 06:00 | 552.03 |
609 |
217 |
0.00 |
| 26 April 1990 12:00 | 552.05 |
618 |
235 |
|
| 26 April 1990 18:00 | 552.07 |
627 |
252 |
|
| 26 April 1990 24:00 | 552.08 |
525 |
252 |
|
| 27 April 1990 06:00 | 552.10 |
608 |
252 |
0.00 |
| 27 April 1990 12:00 | 552.11 |
506 |
252 |
|
| 27 April 1990 18:00 | 552.12 |
506 |
252 |
|
| 27 April 1990 24:00 | 552.14 |
608 |
252 |
|
| 28 April 1990 06:00 | 552.14 |
430 |
252 |
0.13 |
| 28 April 1990 12:00 | 552.17 |
735 |
252 |
|
| 28 April 1990 18:00 | 552.20 |
735 |
252 |
|
| 28 April 1990 24:00 | 552.21 |
532 |
253 |
|
| 29 April 1990 06:00 | 552.23 |
634 |
253 |
0.05 |
| 29 April 1990 12:00 | 552.25 |
634 |
253 |
|
| 29 April 1990 18:00 | 552.26 |
532 |
253 |
|
| 29 April 1990 24:00 | 552.28 |
634 |
253 |
|
| 30 April 1990 06:00 | 552.30 |
583 |
253 |
0.00 |
| 30 April 1990 12:00 | 552.30 |
380 |
253 |
|
| 30 April 1990 18:00 | 552.32 |
583 |
253 |
|
| 30 April 1990 24:00 | 552.33 |
481 |
253 |
|
| 1 May 1990 06:00 | 552.34 |
458 |
253 |
0.00 |
| 1 May 1990 12:00 | 552.34 |
428 |
395 |
|
| 1 May 1990 18:00 | 552.34 |
478 |
496 |
|
| 1 May 1990 24:00 | 552.34 |
478 |
496 |
|
| 2 May 1990 06:00 | 552.34 |
547 |
496 |
0.30 |
| 2 May 1990 12:00 | 552.35 |
649 |
496 |
|
| 2 May 1990 18:00 | 552.35 |
547 |
496 |
|
| 2 May 1990 24:00 | 552.36 |
649 |
496 |
|
| 3 May 1990 06:00 | 552.37 |
623 |
496 |
0.00 |
| 3 May 1990 12:00 | 552.36 |
420 |
496 |
|
| 3 May 1990 18:00 | 552.37 |
623 |
496 |
|
| 3 May 1990 24:00 | 552.37 |
522 |
496 |
|
| 4 May 1990 06:00 | 552.37 |
547 |
496 |
0.19 |
| 4 May 1990 12:00 | 552.38 |
649 |
496 |
|
| 4 May 1990 18:00 | 552.39 |
649 |
496 |
|
| 4 May 1990 24:00 | 552.39 |
547 |
496 |
|
| 5 May 1990 06:00 | 552.39 |
573 |
496 |
0.00 |
| 5 May 1990 12:00 | 552.39 |
573 |
496 |
|
| 5 May 1990 18:00 | 552.40 |
674 |
496 |
|
| 5 May 1990 24:00 | 552.42 |
776 |
496 |
|
| 6 May 1990 06:00 | 552.43 |
649 |
496 |
0.06 |
| 6 May 1990 12:00 | 552.43 |
547 |
496 |
|
| 6 May 1990 18:00 | 552.43 |
547 |
496 |
|
| 6 May 1990 24:00 | 552.44 |
649 |
496 |
|
| 7 May 1990 06:00 | 552.44 |
525 |
496 |
0.00 |
| 7 May 1990 12:00 | 552.44 |
588 |
623 |
|
| 7 May 1990 18:00 | 552.43 |
550 |
750 |
|
| 7 May 1990 24:00 | 552.42 |
550 |
750 |
|
| 8 May 1990 06:00 | 552.40 |
366 |
749 |
0.00 |
| 8 May 1990 12:00 | 552.39 |
467 |
749 |
|
| 8 May 1990 18:00 | 552.37 |
355 |
728 |
|
| 8 May 1990 24:00 | 552.35 |
366 |
749 |
|
| 9 May 1990 06:00 | 552.35 |
673 |
749 |
0.00 |
| 9 May 1990 12:00 | 552.35 |
673 |
749 |
|
| 9 May 1990 18:00 | 552.33 |
470 |
749 |
|
| 9 May 1990 24:00 | 552.32 |
571 |
749 |
|
| 10 May 1990 06:00 | 552.30 |
393 |
749 |
0.06 |
| 10 May 1990 12:00 | 552.28 |
393 |
749 |
|
| 10 May 1990 18:00 | 552.27 |
495 |
749 |
|
| 10 May 1990 24:00 | 552.26 |
495 |
749 |
|
| 11 May 1990 06:00 | 552.25 |
494 |
749 |
0.00 |
| 11 May 1990 12:00 | 552.23 |
393 |
748 |
|
| 11 May 1990 18:00 | 552.21 |
393 |
748 |
|
| 11 May 1990 24:00 | 552.20 |
494 |
748 |
|
| 12 May 1990 06:00 | 552.20 |
647 |
748 |
0.10 |
| 12 May 1990 12:00 | 552.18 |
443 |
748 |
|
| 12 May 1990 18:00 | 552.17 |
545 |
748 |
|
| 12 May 1990 24:00 | 552.16 |
545 |
748 |
|
| 13 May 1990 06:00 | 552.15 |
494 |
748 |
0.08 |
| 13 May 1990 12:00 | 552.12 |
291 |
748 |
|
| 13 May 1990 18:00 | 552.11 |
494 |
748 |
|
| 13 May 1990 24:00 | 552.10 |
494 |
748 |
|
| 14 May 1990 06:00 | 552.09 |
492 |
748 |
0.00 |
| 14 May 1990 12:00 | 552.08 |
429 |
621 |
|
| 14 May 1990 18:00 | 552.08 |
469 |
498 |
|
| 14 May 1990 24:00 | 552.07 |
368 |
500 |
|
| 15 May 1990 06:00 | 552.07 |
424 |
500 |
0.00 |
| 15 May 1990 12:00 | 552.06 |
322 |
500 |
|
| 15 May 1990 18:00 | 552.05 |
322 |
500 |
|
| 15 May 1990 24:00 | 552.04 |
322 |
500 |
|
| 16 May 1990 06:00 | 552.03 |
514 |
500 |
0.40 |
| 16 May 1990 12:00 | 552.03 |
616 |
500 |
|
| 16 May 1990 18:00 | 552.06 |
797 |
252 |
|
| 16 May 1990 24:00 | 552.11 |
1000 |
252 |
|
| 17 May 1990 06:00 | 552.17 |
2881 |
252 |
0.79 |
| 17 May 1990 12:00 | 552.34 |
3999 |
253 |
|
| 17 May 1990 18:00 | 552.63 |
5322 |
460 |
|
| 17 May 1990 24:00 | 552.87 |
4959 |
751 |
|
| 18 May 1990 06:00 | 552.98 |
2550 |
753 |
0.00 |
| 18 May 1990 12:00 | 553.04 |
2247 |
1141 |
|
| 18 May 1990 18:00 | 553.01 |
1919 |
2353 |
|
| 18 May 1990 24:00 | 552.95 |
1731 |
2574 |
|
| 19 May 1990 06:00 | 552.89 |
1175 |
2573 |
0.00 |
| 19 May 1990 12:00 | 552.81 |
971 |
2572 |
|
| 19 May 1990 18:00 | 552.72 |
869 |
2571 |
|
| 19 May 1990 24:00 | 552.64 |
970 |
2569 |
|
| 20 May 1990 06:00 | 552.54 |
682 |
2567 |
0.17 |
| 20 May 1990 12:00 | 552.48 |
940 |
2270 |
|
| 20 May 1990 18:00 | 552.44 |
847 |
1678 |
|
| 20 May 1990 24:00 | 552.40 |
847 |
1677 |
|
| 21 May 1990 06:00 | 552.35 |
762 |
1677 |
0.39 |
| 21 May 1990 12:00 | 552.32 |
965 |
1676 |
|
| 21 May 1990 18:00 | 552.28 |
863 |
1676 |
|
| 21 May 1990 24:00 | 552.24 |
863 |
1675 |
|
| 22 May 1990 06:00 | 552.20 |
801 |
1675 |
0.00 |
| 22 May 1990 12:00 | 552.15 |
699 |
1674 |
|
| 22 May 1990 18:00 | 552.12 |
787 |
1443 |
|
| 22 May 1990 24:00 | 552.09 |
671 |
1213 |
|
| 23 May 1990 06:00 | 552.07 |
102 |
252 |
0.00 |
| 23 May 1990 12:00 | 552.04 |
51 |
252 |
|
| 23 May 1990 18:00 | 552.04 |
280 |
559 |
|
| 23 May 1990 24:00 | 552.05 |
316 |
500 |
|
| 24 May 1990 06:00 | 552.06 |
652 |
500 |
0.00 |
| 24 May 1990 12:00 | 552.06 |
551 |
500 |
|
| 24 May 1990 18:00 | 552.07 |
652 |
500 |
|
| 24 May 1990 24:00 | 552.07 |
551 |
500 |
|
| 25 May 1990 06:00 | 552.07 |
500 |
500 |
0.04 |
| 25 May 1990 12:00 | 552.07 |
500 |
500 |
|
| 25 May 1990 18:00 | 552.07 |
500 |
500 |
|
| 25 May 1990 24:00 | 552.07 |
500 |
500 |
|
| 26 May 1990 06:00 | 552.08 |
678 |
500 |
0.00 |
| 26 May 1990 12:00 | 552.09 |
678 |
500 |
|
| 26 May 1990 18:00 | 552.10 |
678 |
500 |
|
| 26 May 1990 24:00 | 552.10 |
576 |
500 |
|
| 27 May 1990 06:00 | 552.11 |
906 |
500 |
0.88 |
| 27 May 1990 12:00 | 552.13 |
1008 |
500 |
|
| 27 May 1990 18:00 | 552.20 |
1516 |
500 |
|
| 27 May 1990 24:00 | 552.22 |
1008 |
500 |
|
| 28 May 1990 06:00 | 552.35 |
2843 |
501 |
0.74 |
| 28 May 1990 12:00 | 552.50 |
3057 |
522 |
|
| 28 May 1990 18:00 | 552.50 |
2146 |
1747 |
|
| 28 May 1990 24:00 | 552.48 |
2131 |
2125 |
|
| 29 May 1990 06:00 | 552.44 |
1184 |
2124 |
0.00 |
| 29 May 1990 12:00 | 552.38 |
980 |
2124 |
|
| 29 May 1990 18:00 | 552.32 |
980 |
2123 |
|
| 29 May 1990 24:00 | 552.27 |
1081 |
2122 |
|
| 30 May 1990 06:00 | 552.19 |
567 |
2121 |
0.00 |
| 30 May 1990 12:00 | 552.14 |
644 |
1667 |
|
| 30 May 1990 18:00 | 552.15 |
671 |
500 |
|
| 30 May 1990 24:00 | 552.16 |
671 |
500 |
|
| 31 May 1990 06:00 | 552.17 |
627 |
500 |
0.00 |
| 31 May 1990 12:00 | 552.17 |
526 |
500 |
|
| 31 May 1990 18:00 | 552.17 |
526 |
500 |
|
| 31 May 1990 24:00 | 552.17 |
526 |
500 |
|
| 1 June 1990 06:00 | 552.18 |
627 |
500 |
0.00 |
| 1 June 1990 12:00 | 552.18 |
526 |
500 |
|
| 1 June 1990 18:00 | 552.18 |
526 |
500 |
|
| 1 June 1990 24:00 | 552.18 |
526 |
500 |
|
| 2 June 1990 06:00 | 552.19 |
831 |
500 |
1.11 |
| 2 June 1990 12:00 | 552.23 |
1135 |
500 |
|
| 2 June 1990 18:00 | 552.25 |
932 |
501 |
|
| 2 June 1990 24:00 | 552.27 |
932 |
501 |
|
| 3 June 1990 06:00 | 552.47 |
3848 |
501 |
0.28 |
| 3 June 1990 12:00 | 552.58 |
3419 |
1471 |
|
| 3 June 1990 18:00 | 552.59 |
2730 |
2126 |
|
| 3 June 1990 24:00 | 552.58 |
2527 |
2126 |
|
| 4 June 1990 06:00 | 552.54 |
262 |
2126 |
0.00 |
| 4 June 1990 12:00 | 552.48 |
262 |
2125 |
|
| 4 June 1990 18:00 | 552.42 |
5 |
1062 |
|
| 4 June 1990 24:00 | 552.37 |
518 |
0 |
|
| 5 June 1990 06:00 | 552.31 |
823 |
2122 |
0.00 |
| 5 June 1990 12:00 | 552.26 |
697 |
1668 |
|
| 5 June 1990 18:00 | 552.23 |
673 |
1214 |
|
| 5 June 1990 24:00 | 552.21 |
775 |
1214 |
|
| 6 June 1990 06:00 | 552.18 |
678 |
1214 |
0.37 |
| 6 June 1990 12:00 | 552.15 |
522 |
903 |
|
| 6 June 1990 18:00 | 552.18 |
1054 |
748 |
|
| 6 June 1990 24:00 | 552.18 |
749 |
748 |
|
| 7 June 1990 06:00 | 552.20 |
1002 |
748 |
0.00 |
| 7 June 1990 12:00 | 552.20 |
799 |
748 |
|
| 7 June 1990 18:00 | 552.20 |
799 |
748 |
|
| 7 June 1990 24:00 | 552.20 |
799 |
748 |
|
| 8 June 1990 06:00 | 552.23 |
1256 |
748 |
0.00 |
| 8 June 1990 12:00 | 552.25 |
1155 |
748 |
|
| 8 June 1990 18:00 | 552.27 |
1155 |
749 |
|
| 8 June 1990 24:00 | 552.28 |
1053 |
749 |
|
| 9 June 1990 06:00 | 552.29 |
1714 |
749 |
0.00 |
| 9 June 1990 12:00 | 552.30 |
1714 |
749 |
|
| 9 June 1990 18:00 | 552.55 |
4153 |
750 |
|
| 9 June 1990 24:00 | 552.62 |
2325 |
751 |
|
| 10 June 1990 06:00 | 552.65 |
1259 |
751 |
0.00 |
| 10 June 1990 12:00 | 552.67 |
1157 |
751 |
|
| 10 June 1990 18:00 | 552.68 |
1056 |
751 |
|
| 10 June 1990 24:00 | 552.70 |
1157 |
751 |
|
| 11 June 1990 06:00 | 552.70 |
711 |
751 |
0.00 |
| 11 June 1990 12:00 | 552.67 |
639 |
1216 |
|
| 11 June 1990 18:00 | 552.62 |
668 |
1680 |
|
| 11 June 1990 24:00 | 552.57 |
667 |
1680 |
|
| 12 June 1990 06:00 | 552.51 |
434 |
1679 |
0.00 |
| 12 June 1990 12:00 | 552.44 |
332 |
1678 |
|
| 12 June 1990 18:00 | 552.37 |
331 |
1677 |
|
| 12 June 1990 24:00 | 552.32 |
534 |
1676 |
|
| 13 June 1990 06:00 | 552.25 |
313 |
1676 |
0.00 |
| 13 June 1990 12:00 | 552.20 |
361 |
1366 |
|
| 13 June 1990 18:00 | 552.18 |
357 |
748 |
|
| 13 June 1990 24:00 | 552.17 |
459 |
748 |
|
| 14 June 1990 06:00 | 552.15 |
367 |
748 |
0.00 |
| 14 June 1990 12:00 | 552.14 |
468 |
748 |
|
| 14 June 1990 18:00 | 552.12 |
367 |
748 |
|
| 14 June 1990 24:00 | 552.10 |
367 |
748 |
|
| 15 June 1990 06:00 | 552.09 |
485 |
748 |
0.00 |
| 15 June 1990 12:00 | 552.08 |
392 |
562 |
|
| 15 June 1990 18:00 | 552.07 |
361 |
500 |
|
| 15 June 1990 24:00 | 552.07 |
462 |
500 |
|
| 16 June 1990 06:00 | 552.07 |
424 |
500 |
0.00 |
| 16 June 1990 12:00 | 552.05 |
220 |
500 |
|
| 16 June 1990 18:00 | 552.05 |
424 |
500 |
|
| 16 June 1990 24:00 | 552.04 |
322 |
500 |
|
| 17 June 1990 06:00 | 552.03 |
316 |
500 |
0.00 |
| 17 June 1990 12:00 | 552.03 |
335 |
335 |
|
| 17 June 1990 18:00 | 552.03 |
293 |
252 |
|
| 17 June 1990 24:00 | 552.04 |
395 |
252 |
|
| 18 June 1990 06:00 | 552.10 |
1217 |
252 |
0.32 |
| 18 June 1990 12:00 | 552.14 |
1014 |
252 |
|
| 18 June 1990 18:00 | 552.16 |
811 |
252 |
|
| 18 June 1990 24:00 | 552.18 |
811 |
252 |
|
| 19 June 1990 06:00 | 552.20 |
583 |
253 |
0.00 |
| 19 June 1990 12:00 | 552.21 |
481 |
253 |
|
| 19 June 1990 18:00 | 552.22 |
481 |
253 |
|
| 19 June 1990 24:00 | 552.23 |
481 |
253 |
|
| 20 June 1990 06:00 | 552.24 |
380 |
253 |
0.00 |
| 20 June 1990 12:00 | 552.24 |
278 |
253 |
|
| 20 June 1990 18:00 | 552.24 |
278 |
253 |
|
| 20 June 1990 24:00 | 552.24 |
278 |
253 |
|
| 21 June 1990 06:00 | 552.24 |
278 |
253 |
0.00 |
| 21 June 1990 12:00 | 552.25 |
380 |
253 |
|
| 21 June 1990 18:00 | 552.25 |
278 |
253 |
|
| 21 June 1990 24:00 | 552.25 |
278 |
253 |
|
| 22 June 1990 06:00 | 552.28 |
634 |
253 |
0.38 |
| 22 June 1990 12:00 | 552.28 |
329 |
253 |
|
| 22 June 1990 18:00 | 552.28 |
329 |
253 |
|
| 22 June 1990 24:00 | 552.28 |
329 |
253 |
|
| 23 June 1990 06:00 | 552.28 |
227 |
253 |
0.00 |
| 23 June 1990 12:00 | 552.27 |
126 |
253 |
|
| 23 June 1990 18:00 | 552.27 |
227 |
253 |
|
| 23 June 1990 24:00 | 552.27 |
227 |
253 |
|
| 24 June 1990 06:00 | 552.27 |
253 |
253 |
0.00 |
| 24 June 1990 12:00 | 552.27 |
253 |
253 |
|
| 24 June 1990 18:00 | 552.27 |
253 |
253 |
|
| 24 June 1990 24:00 | 552.27 |
253 |
253 |
|
| 25 June 1990 06:00 | 552.27 |
176 |
253 |
0.00 |
| 25 June 1990 12:00 | 552.25 |
75 |
253 |
|
| 25 June 1990 18:00 | 552.25 |
176 |
253 |
|
| 25 June 1990 24:00 | 552.25 |
176 |
253 |
|
| 26 June 1990 06:00 | 552.25 |
227 |
253 |
0.00 |
| 26 June 1990 12:00 | 552.24 |
126 |
253 |
|
| 26 June 1990 18:00 | 552.24 |
227 |
253 |
|
| 26 June 1990 24:00 | 552.24 |
227 |
253 |
|
| 27 June 1990 06:00 | 552.24 |
227 |
253 |
0.00 |
| 27 June 1990 12:00 | 552.23 |
126 |
253 |
|
| 27 June 1990 18:00 | 552.23 |
227 |
253 |
|
| 27 June 1990 24:00 | 552.23 |
227 |
253 |
|
| 28 June 1990 06:00 | 552.23 |
176 |
253 |
0.00 |
| 28 June 1990 12:00 | 552.21 |
75 |
253 |
|
| 28 June 1990 18:00 | 552.21 |
176 |
253 |
|
| 28 June 1990 24:00 | 552.21 |
176 |
253 |
|
| 29 June 1990 06:00 | 552.21 |
227 |
253 |
0.00 |
| 29 June 1990 12:00 | 552.20 |
126 |
253 |
|
| 29 June 1990 18:00 | 552.20 |
227 |
253 |
|
| 29 June 1990 24:00 | 552.20 |
227 |
253 |
|
| 30 June 1990 06:00 | 552.19 |
75 |
253 |
0.00 |
| 30 June 1990 12:00 | 552.19 |
176 |
253 |
|
| 30 June 1990 18:00 | 552.18 |
75 |
252 |
|
| 30 June 1990 24:00 | 552.17 |
75 |
252 |
|
| 1 July 1990 06:00 | 552.16 |
100 |
252 |
0.00 |
| 1 July 1990 12:00 | 552.15 |
100 |
252 |
|
| 1 July 1990 18:00 | 552.15 |
202 |
252 |
|
| 1 July 1990 24:00 | 552.15 |
202 |
252 |
|
| 2 July 1990 06:00 | 552.15 |
176 |
252 |
0.00 |
| 2 July 1990 12:00 | 552.14 |
75 |
252 |
|
| 2 July 1990 18:00 | 552.13 |
75 |
252 |
|
| 2 July 1990 24:00 | 552.12 |
75 |
252 |
|
| 3 July 1990 06:00 | 552.12 |
202 |
252 |
0.00 |
| 3 July 1990 12:00 | 552.11 |
100 |
252 |
|
| 3 July 1990 18:00 | 552.10 |
100 |
252 |
|
| 3 July 1990 24:00 | 552.10 |
201 |
252 |
|
| 4 July 1990 06:00 | 552.10 |
201 |
252 |
0.00 |
| 4 July 1990 12:00 | 552.09 |
100 |
252 |
|
| 4 July 1990 18:00 | 552.08 |
100 |
252 |
|
| 4 July 1990 24:00 | 552.08 |
201 |
252 |
|
| 5 July 1990 06:00 | 552.07 |
46 |
252 |
0.00 |
| 5 July 1990 12:00 | 552.06 |
23 |
207 |
|
| 5 July 1990 18:00 | 552.05 |
0 |
161 |
|
| 5 July 1990 24:00 | 552.05 |
102 |
161 |
|
| 6 July 1990 06:00 | 552.05 |
136 |
161 |
0.00 |
| 6 July 1990 12:00 | 552.05 |
136 |
161 |
|
| 6 July 1990 18:00 | 552.04 |
34 |
161 |
|
| 6 July 1990 24:00 | 552.04 |
136 |
161 |
|
| 7 July 1990 06:00 | 552.04 |
136 |
161 |
0.00 |
| 7 July 1990 12:00 | 552.03 |
34 |
161 |
|
| 7 July 1990 18:00 | 552.03 |
136 |
161 |
|
| 7 July 1990 24:00 | 552.03 |
136 |
161 |
|
| 8 July 1990 06:00 | 552.03 |
110 |
161 |
0.00 |
| 8 July 1990 12:00 | 552.02 |
9 |
161 |
|
| 8 July 1990 18:00 | 552.01 |
9 |
161 |
|
| 8 July 1990 24:00 | 552.01 |
110 |
161 |
|
| 9 July 1990 06:00 | 552.01 |
78 |
161 |
0.00 |
| 9 July 1990 12:00 | 552.00 |
18 |
125 |
|
| 9 July 1990 18:00 | 552.00 |
55 |
69 |
|
| 9 July 1990 24:00 | 552.00 |
51 |
51 |
|
| 10 July 1990 06:00 | 552.00 |
127 |
51 |
0.04 |
| 10 July 1990 12:00 | 552.03 |
432 |
51 |
|
| 10 July 1990 18:00 | 552.03 |
127 |
51 |
|
| 10 July 1990 24:00 | 552.03 |
127 |
51 |
|
| 11 July 1990 06:00 | 552.03 |
203 |
51 |
0.99 |
| 11 July 1990 12:00 | 552.03 |
203 |
51 |
|
| 11 July 1990 18:00 | 552.08 |
711 |
51 |
|
| 11 July 1990 24:00 | 552.09 |
305 |
51 |
|
| 12 July 1990 06:00 | 552.10 |
461 |
51 |
1.22 |
| 12 July 1990 12:00 | 552.15 |
884 |
85 |
|
| 12 July 1990 18:00 | 552.19 |
867 |
252 |
|
| 12 July 1990 24:00 | 552.19 |
460 |
253 |
|
| 13 July 1990 06:00 | 552.20 |
481 |
253 |
0.09 |
| 13 July 1990 12:00 | 552.22 |
583 |
253 |
|
| 13 July 1990 18:00 | 552.23 |
481 |
253 |
|
| 13 July 1990 24:00 | 552.24 |
481 |
253 |
|
| 14 July 1990 06:00 | 552.25 |
361 |
253 |
0.00 |
| 14 July 1990 12:00 | 552.24 |
240 |
418 |
|
| 14 July 1990 18:00 | 552.23 |
281 |
501 |
|
| 14 July 1990 24:00 | 552.21 |
180 |
500 |
|
| 15 July 1990 06:00 | 552.20 |
119 |
500 |
0.00 |
| 15 July 1990 12:00 | 552.16 |
43 |
500 |
|
| 15 July 1990 18:00 | 552.15 |
119 |
500 |
|
| 15 July 1990 24:00 | 552.13 |
94 |
500 |
|
| 16 July 1990 06:00 | 552.11 |
110 |
500 |
0.00 |
| 16 July 1990 12:00 | 552.11 |
220 |
314 |
|
| 16 July 1990 18:00 | 552.10 |
88 |
252 |
|
| 16 July 1990 24:00 | 552.09 |
88 |
252 |
|
| 17 July 1990 06:00 | 552.08 |
74 |
252 |
0.00 |
| 17 July 1990 12:00 | 552.08 |
176 |
252 |
|
| 17 July 1990 18:00 | 552.07 |
74 |
252 |
|
| 17 July 1990 24:00 | 552.06 |
74 |
252 |
|
| 18 July 1990 06:00 | 552.05 |
93 |
252 |
0.00 |
| 18 July 1990 12:00 | 552.05 |
157 |
176 |
|
| 18 July 1990 18:00 | 552.05 |
149 |
161 |
|
| 18 July 1990 24:00 | 552.05 |
149 |
161 |
|
| 19 July 1990 06:00 | 552.05 |
136 |
161 |
0.00 |
| 19 July 1990 12:00 | 552.05 |
136 |
161 |
|
| 19 July 1990 18:00 | 552.04 |
34 |
161 |
|
| 19 July 1990 24:00 | 552.04 |
136 |
161 |
|
| 20 July 1990 06:00 | 552.03 |
11 |
161 |
0.00 |
| 20 July 1990 12:00 | 552.03 |
95 |
125 |
|
| 20 July 1990 18:00 | 552.03 |
76 |
88 |
|
| 20 July 1990 24:00 | 552.03 |
76 |
88 |
|
| 21 July 1990 06:00 | 552.03 |
266 |
88 |
0.54 |
| 21 July 1990 12:00 | 552.05 |
469 |
88 |
|
| 21 July 1990 18:00 | 552.10 |
774 |
88 |
|
| 21 July 1990 24:00 | 552.10 |
266 |
88 |
|
| 22 July 1990 06:00 | 552.12 |
469 |
88 |
0.27 |
| 22 July 1990 12:00 | 552.14 |
469 |
88 |
|
| 22 July 1990 18:00 | 552.16 |
469 |
88 |
|
| 22 July 1990 24:00 | 552.17 |
368 |
88 |
|
| 23 July 1990 06:00 | 552.18 |
266 |
88 |
0.00 |
| 23 July 1990 12:00 | 552.19 |
266 |
88 |
|
| 23 July 1990 18:00 | 552.20 |
266 |
88 |
|
| 23 July 1990 24:00 | 552.20 |
164 |
88 |
|
| 24 July 1990 06:00 | 552.21 |
215 |
88 |
0.00 |
| 24 July 1990 12:00 | 552.22 |
215 |
88 |
|
| 24 July 1990 18:00 | 552.21 |
12 |
88 |
|
| 24 July 1990 24:00 | 552.21 |
114 |
88 |
|
| 25 July 1990 06:00 | 552.21 |
114 |
88 |
0.00 |
| 25 July 1990 12:00 | 552.22 |
215 |
88 |
|
| 25 July 1990 18:00 | 552.22 |
114 |
88 |
|
| 25 July 1990 24:00 | 552.22 |
114 |
88 |
|
| 26 July 1990 06:00 | 552.22 |
114 |
88 |
0.00 |
| 26 July 1990 12:00 | 552.22 |
114 |
88 |
|
| 26 July 1990 18:00 | 552.22 |
114 |
88 |
|
| 26 July 1990 24:00 | 552.23 |
215 |
88 |
|
| 27 July 1990 06:00 | 552.23 |
88 |
88 |
0.00 |
| 27 July 1990 12:00 | 552.23 |
88 |
88 |
|
| 27 July 1990 18:00 | 552.23 |
88 |
88 |
|
| 27 July 1990 24:00 | 552.23 |
88 |
88 |
|
| 28 July 1990 06:00 | 552.23 |
44 |
88 |
0.00 |
| 28 July 1990 12:00 | 552.22 |
18 |
88 |
|
| 28 July 1990 18:00 | 552.22 |
44 |
88 |
|
| 28 July 1990 24:00 | 552.22 |
44 |
88 |
|
| 29 July 1990 06:00 | 552.22 |
88 |
88 |
0.00 |
| 29 July 1990 12:00 | 552.22 |
88 |
88 |
|
| 29 July 1990 18:00 | 552.22 |
88 |
88 |
|
| 29 July 1990 24:00 | 552.22 |
88 |
88 |
|
| 30 July 1990 06:00 | 552.22 |
0 |
88 |
0.00 |
| 30 July 1990 12:00 | 552.21 |
0 |
88 |
|
| 30 July 1990 18:00 | 552.20 |
0 |
88 |
|
| 30 July 1990 24:00 | 552.20 |
0 |
88 |
|
| 31 July 1990 06:00 | 552.20 |
31 |
88 |
0.00 |
| 31 July 1990 12:00 | 552.20 |
24 |
32 |
|
| 31 July 1990 18:00 | 552.19 |
6 |
88 |
|
| 31 July 1990 24:00 | 552.19 |
31 |
88 |
|
| 1 August 1990 06:00 | 552.19 |
44 |
88 |
0.00 |
| 1 August 1990 12:00 | 552.18 |
18 |
88 |
|
| 1 August 1990 18:00 | 552.18 |
44 |
88 |
|
| 1 August 1990 24:00 | 552.18 |
44 |
88 |
|
| 2 August 1990 06:00 | 552.18 |
44 |
88 |
0.00 |
| 2 August 1990 12:00 | 552.18 |
44 |
88 |
|
| 2 August 1990 18:00 | 552.17 |
18 |
88 |
|
| 2 August 1990 24:00 | 552.17 |
44 |
88 |
|
| 3 August 1990 06:00 | 552.17 |
0 |
88 |
0.00 |
| 3 August 1990 12:00 | 552.16 |
0 |
88 |
|
| 3 August 1990 18:00 | 552.16 |
0 |
88 |
|
| 3 August 1990 24:00 | 552.15 |
0 |
88 |
|
| 4 August 1990 06:00 | 552.15 |
190 |
88 |
1.02 |
| 4 August 1990 12:00 | 552.15 |
190 |
88 |
|
| 4 August 1990 18:00 | 552.18 |
495 |
88 |
|
| 4 August 1990 24:00 | 552.19 |
291 |
88 |
|
| 5 August 1990 06:00 | 552.21 |
469 |
88 |
0.52 |
| 5 August 1990 12:00 | 552.20 |
164 |
88 |
|
| 5 August 1990 18:00 | 552.25 |
774 |
88 |
|
| 5 August 1990 24:00 | 552.26 |
368 |
88 |
|
| 6 August 1990 06:00 | 552.27 |
241 |
88 |
0.00 |
| 6 August 1990 12:00 | 552.27 |
139 |
88 |
|
| 6 August 1990 18:00 | 552.27 |
139 |
88 |
|
| 6 August 1990 24:00 | 552.28 |
241 |
88 |
|
| 7 August 1990 06:00 | 552.28 |
88 |
88 |
0.00 |
| 7 August 1990 12:00 | 552.27 |
37 |
88 |
|
| 7 August 1990 18:00 | 552.28 |
139 |
88 |
|
| 7 August 1990 24:00 | 552.28 |
88 |
88 |
|
| 8 August 1990 06:00 | 552.28 |
0 |
88 |
0.00 |
| 8 August 1990 12:00 | 552.27 |
0 |
88 |
|
| 8 August 1990 18:00 | 552.26 |
0 |
88 |
|
| 8 August 1990 24:00 | 552.26 |
0 |
88 |
|
| 9 August 1990 06:00 | 552.26 |
181 |
88 |
0.00 |
| 9 August 1990 12:00 | 552.26 |
181 |
88 |
|
| 9 August 1990 18:00 | 552.26 |
162 |
51 |
|
| 9 August 1990 24:00 | 552.30 |
568 |
51 |
|
| 10 August 1990 06:00 | 552.34 |
612 |
51 |
0.00 |
| 10 August 1990 12:00 | 552.34 |
233 |
105 |
|
| 10 August 1990 18:00 | 552.34 |
299 |
237 |
|
| 10 August 1990 24:00 | 552.34 |
299 |
237 |
|
| 11 August 1990 06:00 | 552.34 |
211 |
237 |
0.00 |
| 11 August 1990 12:00 | 552.33 |
110 |
237 |
|
| 11 August 1990 18:00 | 552.33 |
211 |
237 |
|
| 11 August 1990 24:00 | 552.33 |
211 |
237 |
|
| 12 August 1990 06:00 | 552.32 |
59 |
237 |
0.00 |
| 12 August 1990 12:00 | 552.31 |
59 |
237 |
|
| 12 August 1990 18:00 | 552.30 |
59 |
237 |
|
| 12 August 1990 24:00 | 552.30 |
161 |
237 |
|
| 13 August 1990 06:00 | 552.30 |
237 |
237 |
0.24 |
| 13 August 1990 12:00 | 552.30 |
237 |
237 |
|
| 13 August 1990 18:00 | 552.30 |
237 |
237 |
|
| 13 August 1990 24:00 | 552.30 |
237 |
237 |
|
| 14 August 1990 06:00 | 552.29 |
59 |
237 |
0.00 |
| 14 August 1990 12:00 | 552.29 |
161 |
237 |
|
| 14 August 1990 18:00 | 552.28 |
59 |
237 |
|
| 14 August 1990 24:00 | 552.27 |
59 |
237 |
|
| 15 August 1990 06:00 | 552.26 |
59 |
237 |
0.00 |
| 15 August 1990 12:00 | 552.25 |
59 |
237 |
|
| 15 August 1990 18:00 | 552.24 |
59 |
237 |
|
| 15 August 1990 24:00 | 552.24 |
160 |
237 |
|
| 16 August 1990 06:00 | 552.23 |
59 |
237 |
0.00 |
| 16 August 1990 12:00 | 552.22 |
59 |
237 |
|
| 16 August 1990 18:00 | 552.22 |
160 |
237 |
|
| 16 August 1990 24:00 | 552.21 |
59 |
237 |
|
| 17 August 1990 06:00 | 552.20 |
59 |
237 |
0.00 |
| 17 August 1990 12:00 | 552.19 |
59 |
237 |
|
| 17 August 1990 18:00 | 552.18 |
59 |
236 |
|
| 17 August 1990 24:00 | 552.18 |
160 |
236 |
|
| 18 August 1990 06:00 | 552.17 |
59 |
236 |
0.00 |
| 18 August 1990 12:00 | 552.16 |
59 |
236 |
|
| 18 August 1990 18:00 | 552.15 |
59 |
236 |
|
| 18 August 1990 24:00 | 552.15 |
160 |
236 |
|
| 19 August 1990 06:00 | 552.14 |
42 |
236 |
0.00 |
| 19 August 1990 12:00 | 552.11 |
16 |
236 |
|
| 19 August 1990 18:00 | 552.12 |
55 |
51 |
|
| 19 August 1990 24:00 | 552.13 |
55 |
51 |
|
| 20 August 1990 06:00 | 552.11 |
0 |
51 |
0.00 |
| 20 August 1990 12:00 | 552.10 |
0 |
102 |
|
| 20 August 1990 18:00 | 552.10 |
0 |
127 |
|
| 20 August 1990 24:00 | 552.10 |
0 |
127 |
|
| 21 August 1990 06:00 | 552.10 |
51 |
127 |
0.00 |
| 21 August 1990 12:00 | 552.09 |
0 |
127 |
|
| 21 August 1990 18:00 | 552.08 |
0 |
127 |
|
| 21 August 1990 24:00 | 552.08 |
51 |
127 |
|
| 22 August 1990 06:00 | 552.07 |
3 |
127 |
0.00 |
| 22 August 1990 12:00 | 552.08 |
190 |
95 |
|
| 22 August 1990 18:00 | 552.08 |
66 |
51 |
|
| 22 August 1990 24:00 | 552.08 |
66 |
51 |
|
| 23 August 1990 06:00 | 552.08 |
0 |
51 |
0.00 |
| 23 August 1990 12:00 | 552.07 |
0 |
51 |
|
| 23 August 1990 18:00 | 552.06 |
0 |
51 |
|
| 23 August 1990 24:00 | 552.06 |
0 |
51 |
|
| 24 August 1990 06:00 | 552.05 |
0 |
51 |
0.00 |
| 24 August 1990 12:00 | 552.05 |
0 |
51 |
|
| 24 August 1990 18:00 | 552.05 |
0 |
51 |
|
| 24 August 1990 24:00 | 552.05 |
0 |
51 |
|
| 25 August 1990 06:00 | 552.05 |
0 |
51 |
0.00 |
| 25 August 1990 12:00 | 552.05 |
0 |
51 |
|
| 25 August 1990 18:00 | 552.04 |
0 |
51 |
|
| 25 August 1990 24:00 | 552.04 |
0 |
51 |
|
| 26 August 1990 06:00 | 552.04 |
0 |
51 |
0.00 |
| 26 August 1990 12:00 | 552.03 |
0 |
51 |
|
| 26 August 1990 18:00 | 552.03 |
0 |
51 |
|
| 26 August 1990 24:00 | 552.03 |
0 |
51 |
|
| 27 August 1990 06:00 | 552.03 |
0 |
51 |
0.00 |
| 27 August 1990 12:00 | 552.03 |
0 |
51 |
|
| 27 August 1990 18:00 | 552.02 |
0 |
51 |
|
| 27 August 1990 24:00 | 552.02 |
0 |
51 |
|
| 28 August 1990 06:00 | 552.02 |
0 |
51 |
0.00 |
| 28 August 1990 12:00 | 552.02 |
0 |
51 |
|
| 28 August 1990 18:00 | 552.01 |
0 |
51 |
|
| 28 August 1990 24:00 | 552.01 |
0 |
51 |
|
| 29 August 1990 06:00 | 552.00 |
102 |
51 |
0.34 |
| 29 August 1990 12:00 | 552.02 |
407 |
51 |
|
| 29 August 1990 18:00 | 552.06 |
610 |
51 |
|
| 29 August 1990 24:00 | 552.07 |
305 |
51 |
|
| 30 August 1990 06:00 | 552.07 |
51 |
51 |
0.00 |
| 30 August 1990 12:00 | 552.07 |
51 |
51 |
|
| 30 August 1990 18:00 | 552.07 |
51 |
51 |
|
| 30 August 1990 24:00 | 552.07 |
51 |
51 |
|
| 31 August 1990 06:00 | 552.07 |
51 |
51 |
0.00 |
| 31 August 1990 12:00 | 552.07 |
51 |
51 |
|
| 31 August 1990 18:00 | 552.07 |
51 |
51 |
|
| 31 August 1990 24:00 | 552.07 |
51 |
51 |
|
| 1 September 1990 06:00 | 552.07 |
51 |
51 |
0.00 |
| 1 September 1990 12:00 | 552.07 |
51 |
51 |
|
| 1 September 1990 18:00 | 552.07 |
51 |
51 |
|
| 1 September 1990 24:00 | 552.07 |
51 |
51 |
|
| 2 September 1990 06:00 | 552.07 |
0 |
51 |
0.00 |
| 2 September 1990 12:00 | 552.06 |
0 |
51 |
|
| 2 September 1990 18:00 | 552.05 |
0 |
51 |
|
| 2 September 1990 24:00 | 552.05 |
0 |
51 |
|
| 3 September 1990 06:00 | 552.05 |
51 |
51 |
0.00 |
| 3 September 1990 12:00 | 552.05 |
51 |
51 |
|
| 3 September 1990 18:00 | 552.05 |
51 |
51 |
|
| 3 September 1990 24:00 | 552.05 |
51 |
51 |
|
| 4 September 1990 06:00 | 552.05 |
0 |
51 |
0.00 |
| 4 September 1990 12:00 | 552.04 |
0 |
51 |
|
| 4 September 1990 18:00 | 552.03 |
0 |
252 |
|
| 4 September 1990 24:00 | 552.02 |
0 |
252 |
|
| 5 September 1990 06:00 | 552.01 |
0 |
252 |
0.00 |
| 5 September 1990 12:00 | 551.99 |
0 |
252 |
|
| 5 September 1990 18:00 | 551.98 |
0 |
252 |
|
| 5 September 1990 24:00 | 551.97 |
0 |
252 |
|
| 6 September 1990 06:00 | 551.96 |
52 |
252 |
0.00 |
| 6 September 1990 12:00 | 551.95 |
52 |
252 |
|
| 6 September 1990 18:00 | 551.94 |
52 |
252 |
|
| 6 September 1990 24:00 | 551.93 |
52 |
252 |
|
| 7 September 1990 06:00 | 551.92 |
164 |
252 |
0.30 |
| 7 September 1990 12:00 | 551.89 |
64 |
252 |
|
| 7 September 1990 18:00 | 551.91 |
314 |
252 |
|
| 7 September 1990 24:00 | 551.92 |
264 |
252 |
|
| 8 September 1990 06:00 | 551.90 |
1 |
252 |
0.00 |
| 8 September 1990 12:00 | 551.89 |
51 |
252 |
|
| 8 September 1990 18:00 | 551.88 |
51 |
252 |
|
| 8 September 1990 24:00 | 551.88 |
101 |
252 |
|
| 9 September 1990 06:00 | 551.88 |
177 |
252 |
0.22 |
| 9 September 1990 12:00 | 551.87 |
76 |
252 |
|
| 9 September 1990 18:00 | 551.86 |
76 |
252 |
|
| 9 September 1990 24:00 | 551.85 |
76 |
252 |
|
| 10 September 1990 06:00 | 551.85 |
201 |
252 |
0.00 |
| 10 September 1990 12:00 | 551.84 |
101 |
252 |
|
| 10 September 1990 18:00 | 551.83 |
101 |
252 |
|
| 10 September 1990 24:00 | 551.83 |
201 |
251 |
|
| 11 September 1990 06:00 | 551.82 |
327 |
251 |
0.83 |
| 11 September 1990 12:00 | 551.82 |
427 |
251 |
|
| 11 September 1990 18:00 | 551.81 |
327 |
251 |
|
| 11 September 1990 24:00 | 551.90 |
1328 |
252 |
|
| 12 September 1990 06:00 | 551.90 |
252 |
252 |
0.45 |
| 12 September 1990 12:00 | 551.90 |
252 |
252 |
|
| 12 September 1990 18:00 | 551.90 |
252 |
252 |
|
| 12 September 1990 24:00 | 551.90 |
252 |
252 |
|
| 13 September 1990 06:00 | 551.90 |
202 |
252 |
0.01 |
| 13 September 1990 12:00 | 551.90 |
202 |
252 |
|
| 13 September 1990 18:00 | 551.89 |
101 |
252 |
|
| 13 September 1990 24:00 | 551.88 |
101 |
252 |
|
| 14 September 1990 06:00 | 551.88 |
227 |
252 |
0.00 |
| 14 September 1990 12:00 | 551.88 |
227 |
252 |
|
| 14 September 1990 18:00 | 551.87 |
126 |
252 |
|
| 14 September 1990 24:00 | 551.87 |
227 |
252 |
|
| 15 September 1990 06:00 | 551.87 |
139 |
252 |
0.00 |
| 15 September 1990 12:00 | 551.85 |
39 |
252 |
|
| 15 September 1990 18:00 | 551.84 |
89 |
252 |
|
| 15 September 1990 24:00 | 551.84 |
139 |
252 |
|
| 16 September 1990 06:00 | 551.83 |
51 |
252 |
0.00 |
| 16 September 1990 12:00 | 551.83 |
76 |
251 |
|
| 16 September 1990 18:00 | 551.80 |
1 |
251 |
|
| 16 September 1990 24:00 | 551.80 |
76 |
251 |
|
| 17 September 1990 06:00 | 551.80 |
2 |
251 |
0.00 |
| 17 September 1990 12:00 | 551.78 |
0 |
251 |
|
| 17 September 1990 18:00 | 551.76 |
0 |
251 |
|
| 17 September 1990 24:00 | 551.75 |
1 |
251 |
|
| 18 September 1990 06:00 | 551.75 |
139 |
251 |
0.00 |
| 18 September 1990 12:00 | 551.73 |
38 |
251 |
|
| 18 September 1990 18:00 | 551.72 |
88 |
251 |
|
| 18 September 1990 24:00 | 551.72 |
139 |
251 |
|
| 19 September 1990 06:00 | 551.71 |
176 |
251 |
0.58 |
| 19 September 1990 12:00 | 551.74 |
577 |
251 |
|
| 19 September 1990 18:00 | 551.73 |
176 |
251 |
|
| 19 September 1990 24:00 | 551.73 |
276 |
251 |
|
| 20 September 1990 06:00 | 551.73 |
199 |
251 |
0.00 |
| 20 September 1990 12:00 | 551.72 |
145 |
344 |
|
| 20 September 1990 18:00 | 551.70 |
122 |
498 |
|
| 20 September 1990 24:00 | 551.68 |
122 |
498 |
|
| 21 September 1990 06:00 | 551.66 |
523 |
498 |
1.96 |
| 21 September 1990 12:00 | 551.65 |
623 |
498 |
|
| 21 September 1990 18:00 | 551.68 |
1023 |
498 |
|
| 21 September 1990 24:00 | 551.77 |
1625 |
498 |
|
| 22 September 1990 06:00 | 551.78 |
699 |
498 |
0.00 |
| 22 September 1990 12:00 | 551.80 |
799 |
498 |
|
| 22 September 1990 18:00 | 551.81 |
699 |
498 |
|
| 22 September 1990 24:00 | 551.81 |
599 |
498 |
|
| 23 September 1990 06:00 | 551.81 |
448 |
498 |
0.00 |
| 23 September 1990 12:00 | 551.80 |
348 |
498 |
|
| 23 September 1990 18:00 | 551.80 |
448 |
498 |
|
| 23 September 1990 24:00 | 551.79 |
348 |
498 |
|
| 24 September 1990 06:00 | 551.78 |
248 |
498 |
0.00 |
| 24 September 1990 12:00 | 551.76 |
148 |
498 |
|
| 24 September 1990 18:00 | 551.74 |
148 |
498 |
|
| 24 September 1990 24:00 | 551.73 |
248 |
498 |
|
| 25 September 1990 06:00 | 551.72 |
224 |
498 |
0.00 |
| 25 September 1990 12:00 | 551.69 |
86 |
621 |
|
| 25 September 1990 18:00 | 551.65 |
47 |
744 |
|
| 25 September 1990 24:00 | 551.63 |
247 |
744 |
|
| 26 September 1990 06:00 | 551.59 |
43 |
744 |
0.00 |
| 26 September 1990 12:00 | 551.57 |
243 |
744 |
|
| 26 September 1990 18:00 | 551.54 |
143 |
743 |
|
| 26 September 1990 24:00 | 551.51 |
142 |
743 |
|
| 27 September 1990 06:00 | 551.48 |
117 |
743 |
0.00 |
| 27 September 1990 12:00 | 551.44 |
17 |
743 |
|
| 27 September 1990 18:00 | 551.41 |
117 |
742 |
|
| 27 September 1990 24:00 | 551.38 |
116 |
742 |
|
| 28 September 1990 06:00 | 551.35 |
141 |
742 |
0.00 |
| 28 September 1990 12:00 | 551.33 |
153 |
742 |
|
| 28 September 1990 18:00 | 551.19 |
3 |
741 |
|
| 28 September 1990 24:00 | 551.26 |
266 |
741 |
|
| 29 September 1990 06:00 | 551.23 |
115 |
741 |
0.00 |
| 29 September 1990 12:00 | 551.20 |
115 |
741 |
|
| 29 September 1990 18:00 | 551.17 |
115 |
740 |
|
| 29 September 1990 24:00 | 551.13 |
14 |
740 |
|
| 30 September 1990 06:00 | 551.10 |
139 |
740 |
0.00 |
| 30 September 1990 12:00 | 551.08 |
239 |
740 |
|
| 30 September 1990 18:00 | 551.05 |
139 |
740 |
|
| 30 September 1990 24:00 | 551.01 |
38 |
739 |
|
| 1 October 1990 06:00 | 550.98 |
151 |
739 |
0.00 |
| 1 October 1990 12:00 | 550.94 |
56 |
739 |
|
| 1 October 1990 18:00 | 550.91 |
153 |
738 |
|
| 1 October 1990 24:00 | 550.89 |
250 |
738 |
|
| 2 October 1990 06:00 | 550.86 |
129 |
738 |
0.00 |
| 2 October 1990 12:00 | 550.83 |
128 |
738 |
|
| 2 October 1990 18:00 | 550.79 |
31 |
737 |
|
| 2 October 1990 24:00 | 550.76 |
128 |
737 |
|
| 3 October 1990 06:00 | 550.73 |
115 |
737 |
0.22 |
| 3 October 1990 12:00 | 550.70 |
115 |
737 |
|
| 3 October 1990 18:00 | 550.65 |
18 |
736 |
|
| 3 October 1990 24:00 | 550.63 |
164 |
736 |
|
| 4 October 1990 06:00 | 550.75 |
2249 |
737 |
1.62 |
| 4 October 1990 12:00 | 550.74 |
1193 |
1158 |
|
| 4 October 1990 18:00 | 550.71 |
1124 |
1410 |
|
| 4 October 1990 24:00 | 550.68 |
1124 |
1410 |
|
| 5 October 1990 06:00 | 550.64 |
565 |
1410 |
0.00 |
| 5 October 1990 12:00 | 550.60 |
470 |
1219 |
|
| 5 October 1990 18:00 | 550.58 |
532 |
953 |
|
| 5 October 1990 24:00 | 550.55 |
434 |
953 |
|
| 6 October 1990 06:00 | 550.53 |
368 |
953 |
0.00 |
| 6 October 1990 12:00 | 550.48 |
75 |
953 |
|
| 6 October 1990 18:00 | 550.43 |
75 |
952 |
|
| 6 October 1990 24:00 | 550.39 |
172 |
952 |
|
| 7 October 1990 06:00 | 550.35 |
143 |
952 |
0.00 |
| 7 October 1990 12:00 | 550.31 |
65 |
797 |
|
| 7 October 1990 18:00 | 550.29 |
222 |
719 |
|
| 7 October 1990 24:00 | 550.25 |
27 |
719 |
|
| 8 October 1990 06:00 | 550.22 |
159 |
719 |
0.00 |
| 8 October 1990 12:00 | 550.20 |
198 |
602 |
|
| 8 October 1990 18:00 | 550.18 |
140 |
486 |
|
| 8 October 1990 24:00 | 550.17 |
237 |
486 |
|
| 9 October 1990 06:00 | 550.16 |
291 |
486 |
0.19 |
| 9 October 1990 12:00 | 550.15 |
291 |
486 |
|
| 9 October 1990 18:00 | 550.14 |
291 |
486 |
|
| 9 October 1990 24:00 | 550.13 |
291 |
486 |
|
| 10 October 1990 06:00 | 550.11 |
96 |
486 |
0.17 |
| 10 October 1990 12:00 | 550.09 |
96 |
485 |
|
| 10 October 1990 18:00 | 550.07 |
95 |
485 |
|
| 10 October 1990 24:00 | 550.05 |
95 |
485 |
|
| 11 October 1990 06:00 | 550.03 |
62 |
485 |
0.00 |
| 11 October 1990 12:00 | 550.01 |
62 |
485 |
|
| 11 October 1990 18:00 | 549.98 |
15 |
485 |
|
| 11 October 1990 24:00 | 549.96 |
64 |
485 |
|
| 12 October 1990 06:00 | 549.94 |
68 |
485 |
0.00 |
| 12 October 1990 12:00 | 549.92 |
68 |
485 |
|
| 12 October 1990 18:00 | 549.89 |
20 |
485 |
|
| 12 October 1990 24:00 | 549.87 |
68 |
485 |
|
| 13 October 1990 06:00 | 549.85 |
127 |
485 |
0.00 |
| 13 October 1990 12:00 | 549.84 |
223 |
485 |
|
| 13 October 1990 18:00 | 549.82 |
127 |
484 |
|
| 13 October 1990 24:00 | 549.80 |
127 |
484 |
|
| 14 October 1990 06:00 | 549.78 |
145 |
484 |
0.00 |
| 14 October 1990 12:00 | 549.81 |
264 |
484 |
|
| 14 October 1990 18:00 | 549.74 |
26 |
484 |
|
| 14 October 1990 24:00 | 549.73 |
169 |
484 |
|
| 15 October 1990 06:00 | 549.70 |
0 |
484 |
0.00 |
| 15 October 1990 12:00 | 549.65 |
0 |
919 |
|
| 15 October 1990 18:00 | 549.56 |
0 |
1835 |
|
| 15 October 1990 24:00 | 549.46 |
0 |
1834 |
|
| 16 October 1990 06:00 | 549.36 |
0 |
1832 |
0.00 |
| 16 October 1990 12:00 | 549.52 |
0 |
1833 |
|
| 16 October 1990 18:00 | 549.16 |
0 |
1831 |
|
| 16 October 1990 24:00 | 549.07 |
0 |
1828 |
|
| 17 October 1990 06:00 | 548.97 |
1 |
1827 |
0.31 |
| 17 October 1990 12:00 | 548.87 |
3 |
1826 |
|
| 17 October 1990 18:00 | 548.77 |
3 |
1825 |
|
| 17 October 1990 24:00 | 548.68 |
14 |
1823 |
|
| 18 October 1990 06:00 | 548.63 |
369 |
1823 |
0.29 |
| 18 October 1990 12:00 | 548.52 |
90 |
1821 |
|
| 18 October 1990 18:00 | 548.42 |
136 |
1820 |
|
| 18 October 1990 24:00 | 548.33 |
183 |
1819 |
|
| 19 October 1990 06:00 | 548.24 |
101 |
1818 |
0.00 |
| 19 October 1990 12:00 | 548.14 |
7 |
1816 |
|
| 19 October 1990 18:00 | 548.05 |
100 |
1815 |
|
| 19 October 1990 24:00 | 547.95 |
18 |
1814 |
|
| 20 October 1990 06:00 | 547.86 |
138 |
1813 |
0.00 |
| 20 October 1990 12:00 | 547.76 |
46 |
1812 |
|
| 20 October 1990 18:00 | 547.66 |
46 |
1810 |
|
| 20 October 1990 24:00 | 547.57 |
136 |
1809 |
|
| 21 October 1990 06:00 | 547.47 |
19 |
1808 |
0.15 |
| 21 October 1990 12:00 | 547.38 |
109 |
1807 |
|
| 21 October 1990 18:00 | 547.28 |
18 |
1805 |
|
| 21 October 1990 24:00 | 547.18 |
18 |
1804 |
|
| 22 October 1990 06:00 | 547.13 |
943 |
1803 |
1.56 |
| 22 October 1990 12:00 | 547.14 |
1486 |
1803 |
|
| 22 October 1990 18:00 | 547.06 |
671 |
1802 |
|
| 22 October 1990 24:00 | 547.00 |
852 |
1801 |
|
| 23 October 1990 06:00 | 546.96 |
984 |
1801 |
0.00 |
| 23 October 1990 12:00 | 546.89 |
824 |
2010 |
|
| 23 October 1990 18:00 | 546.82 |
929 |
2220 |
|
| 23 October 1990 24:00 | 546.73 |
752 |
2218 |
|
| 24 October 1990 06:00 | 546.64 |
474 |
2217 |
0.00 |
| 24 October 1990 12:00 | 546.52 |
209 |
2215 |
|
| 24 October 1990 18:00 | 546.42 |
384 |
2214 |
|
| 24 October 1990 24:00 | 546.30 |
207 |
2212 |
|
| 25 October 1990 06:00 | 546.20 |
365 |
2210 |
0.10 |
| 25 October 1990 12:00 | 546.07 |
99 |
2208 |
|
| 25 October 1990 18:00 | 545.96 |
284 |
2206 |
|
| 25 October 1990 24:00 | 545.86 |
385 |
2205 |
|
| 26 October 1990 06:00 | 545.73 |
75 |
2203 |
0.00 |
| 26 October 1990 12:00 | 545.62 |
246 |
2201 |
|
| 26 October 1990 18:00 | 545.50 |
159 |
2199 |
|
| 26 October 1990 24:00 | 545.39 |
244 |
2197 |
|
| 27 October 1990 06:00 | 545.27 |
0 |
2195 |
0.00 |
| 27 October 1990 12:00 | 545.15 |
0 |
2193 |
|
| 27 October 1990 18:00 | 545.00 |
0 |
2191 |
|
| 27 October 1990 24:00 | 544.80 |
0 |
2188 |
|
| 28 October 1990 06:00 | 544.70 |
406 |
2185 |
0.00 |
| 28 October 1990 12:00 | 544.57 |
153 |
2183 |
|
| 28 October 1990 18:00 | 544.47 |
403 |
2181 |
|
| 28 October 1990 24:00 | 544.35 |
235 |
2179 |
|
| 29 October 1990 06:00 | 544.23 |
133 |
2177 |
0.00 |
| 29 October 1990 12:00 | 544.10 |
48 |
2175 |
|
| 29 October 1990 18:00 | 543.97 |
54 |
2173 |
|
| 29 October 1990 24:00 | 543.85 |
155 |
2170 |
|
| 30 October 1990 06:00 | 543.73 |
165 |
2168 |
0.00 |
| 30 October 1990 12:00 | 543.60 |
65 |
2132 |
|
| 30 October 1990 18:00 | 543.50 |
122 |
1756 |
|
| 30 October 1990 24:00 | 543.40 |
121 |
1755 |
|
| 31 October 1990 06:00 | 543.30 |
122 |
1754 |
0.00 |
| 31 October 1990 12:00 | 543.19 |
39 |
1752 |
|
| 31 October 1990 18:00 | 543.09 |
120 |
1751 |
|
| 31 October 1990 24:00 | 543.00 |
201 |
1750 |
|
| 1 November 1990 06:00 | 542.89 |
60 |
1748 |
0.00 |
| 1 November 1990 12:00 | 542.79 |
139 |
1747 |
|
| 1 November 1990 18:00 | 542.68 |
59 |
1746 |
|
| 1 November 1990 24:00 | 542.59 |
217 |
1744 |
|
| 2 November 1990 06:00 | 542.48 |
29 |
1743 |
0.00 |
| 2 November 1990 12:00 | 542.36 |
9 |
1741 |
|
| 2 November 1990 18:00 | 542.27 |
69 |
1740 |
|
| 2 November 1990 24:00 | 542.16 |
29 |
1739 |
|
| 3 November 1990 06:00 | 542.06 |
123 |
1737 |
0.00 |
| 3 November 1990 12:00 | 541.95 |
54 |
1736 |
|
| 3 November 1990 18:00 | 541.84 |
66 |
1735 |
|
| 3 November 1990 24:00 | 541.74 |
142 |
1733 |
|
| 4 November 1990 06:00 | 541.64 |
167 |
1732 |
0.00 |
| 4 November 1990 12:00 | 541.53 |
89 |
1731 |
|
| 4 November 1990 18:00 | 541.43 |
166 |
1729 |
|
| 4 November 1990 24:00 | 541.33 |
165 |
1728 |
|
| 5 November 1990 06:00 | 541.21 |
50 |
1727 |
0.28 |
| 5 November 1990 12:00 | 541.10 |
69 |
1725 |
|
| 5 November 1990 18:00 | 541.03 |
146 |
1724 |
|
| 5 November 1990 24:00 | 540.90 |
35 |
1723 |
|
| 6 November 1990 06:00 | 540.80 |
201 |
1721 |
0.00 |
| 6 November 1990 12:00 | 540.69 |
125 |
1720 |
|
| 6 November 1990 18:00 | 540.58 |
124 |
1718 |
|
| 6 November 1990 24:00 | 540.49 |
274 |
1717 |
|
| 7 November 1990 06:00 | 540.37 |
26 |
1716 |
0.00 |
| 7 November 1990 12:00 | 540.26 |
63 |
1714 |
|
| 7 November 1990 18:00 | 540.15 |
63 |
1713 |
|
| 7 November 1990 24:00 | 540.05 |
100 |
1711 |
|
| 8 November 1990 06:00 | 539.93 |
40 |
1710 |
0.00 |
| 8 November 1990 12:00 | 539.83 |
196 |
1708 |
|
| 8 November 1990 18:00 | 539.73 |
195 |
1707 |
|
| 8 November 1990 24:00 | 539.62 |
122 |
1705 |
|
| 9 November 1990 06:00 | 539.51 |
1049 |
1703 |
2.09 |
| 9 November 1990 12:00 | 539.48 |
1630 |
1702 |
|
| 9 November 1990 18:00 | 539.56 |
2430 |
1703 |
|
| 9 November 1990 24:00 | 539.70 |
2867 |
1704 |
|
| 10 November 1990 06:00 | 539.80 |
2946 |
1706 |
0.28 |
| 10 November 1990 12:00 | 539.88 |
2931 |
1968 |
|
| 10 November 1990 18:00 | 539.92 |
2706 |
2098 |
|
| 10 November 1990 24:00 | 539.91 |
2342 |
2098 |
|
| 11 November 1990 06:00 | 539.88 |
1479 |
2098 |
0.00 |
| 11 November 1990 12:00 | 539.83 |
1333 |
2097 |
|
| 11 November 1990 18:00 | 539.76 |
1187 |
2096 |
|
| 11 November 1990 24:00 | 539.69 |
1187 |
2095 |
|
| 12 November 1990 06:00 | 539.61 |
820 |
2094 |
0.00 |
| 12 November 1990 12:00 | 539.50 |
601 |
2092 |
|
| 12 November 1990 18:00 | 539.41 |
745 |
2090 |
|
| 12 November 1990 24:00 | 539.31 |
672 |
2088 |
|
| 13 November 1990 06:00 | 539.21 |
581 |
2087 |
0.00 |
| 13 November 1990 12:00 | 539.09 |
434 |
2085 |
|
| 13 November 1990 18:00 | 538.96 |
507 |
2357 |
|
| 13 November 1990 24:00 | 538.83 |
594 |
2492 |
|
| 14 November 1990 06:00 | 538.68 |
373 |
2489 |
0.00 |
| 14 November 1990 12:00 | 538.53 |
371 |
2486 |
|
| 14 November 1990 18:00 | 538.38 |
369 |
2483 |
|
| 14 November 1990 24:00 | 538.23 |
368 |
2479 |
|
| 15 November 1990 06:00 | 538.08 |
364 |
2476 |
0.00 |
| 15 November 1990 12:00 | 537.93 |
379 |
2473 |
|
| 15 November 1990 18:00 | 537.76 |
260 |
2470 |
|
| 15 November 1990 24:00 | 537.62 |
463 |
2466 |
|
| 16 November 1990 06:00 | 537.45 |
180 |
2463 |
0.16 |
| 16 November 1990 12:00 | 537.29 |
247 |
2460 |
|
| 16 November 1990 18:00 | 537.12 |
177 |
2456 |
|
| 16 November 1990 24:00 | 536.96 |
252 |
2453 |
|
| 17 November 1990 06:00 | 536.81 |
418 |
2450 |
0.00 |
| 17 November 1990 12:00 | 536.64 |
285 |
2446 |
|
| 17 November 1990 18:00 | 536.49 |
415 |
2443 |
|
| 17 November 1990 24:00 | 536.33 |
347 |
2440 |
|
| 18 November 1990 06:00 | 536.15 |
142 |
2436 |
0.00 |
| 18 November 1990 12:00 | 535.99 |
274 |
2432 |
|
| 18 November 1990 18:00 | 535.81 |
175 |
2429 |
|
| 18 November 1990 24:00 | 535.65 |
301 |
2425 |
|
| 19 November 1990 06:00 | 535.47 |
0 |
2422 |
0.00 |
| 19 November 1990 12:00 | 535.30 |
0 |
2418 |
|
| 19 November 1990 18:00 | 535.13 |
0 |
2415 |
|
| 19 November 1990 24:00 | 534.85 |
0 |
2410 |
|
| 20 November 1990 06:00 | 534.68 |
406 |
2405 |
0.00 |
| 20 November 1990 12:00 | 534.58 |
838 |
2401 |
|
| 20 November 1990 18:00 | 534.41 |
403 |
2398 |
|
| 20 November 1990 24:00 | 534.24 |
401 |
2394 |
|
| 21 November 1990 06:00 | 534.06 |
153 |
2390 |
0.00 |
| 21 November 1990 12:00 | 533.86 |
55 |
2386 |
|
| 21 November 1990 18:00 | 533.68 |
185 |
2382 |
|
| 21 November 1990 24:00 | 533.50 |
183 |
2378 |
|
| 22 November 1990 06:00 | 533.31 |
267 |
2373 |
0.98 |
| 22 November 1990 12:00 | 533.18 |
624 |
2370 |
|
| 22 November 1990 18:00 | 533.02 |
443 |
2366 |
|
| 22 November 1990 24:00 | 532.85 |
412 |
2363 |
|
| 23 November 1990 06:00 | 532.69 |
504 |
2359 |
0.00 |
| 23 November 1990 12:00 | 532.53 |
502 |
2355 |
|
| 23 November 1990 18:00 | 532.37 |
500 |
2351 |
|
| 23 November 1990 24:00 | 532.21 |
498 |
2348 |
|
| 24 November 1990 06:00 | 532.05 |
525 |
2344 |
0.00 |
| 24 November 1990 12:00 | 531.89 |
546 |
2340 |
|
| 24 November 1990 18:00 | 531.74 |
610 |
2337 |
|
| 24 November 1990 24:00 | 531.58 |
553 |
2333 |
|
| 25 November 1990 06:00 | 531.41 |
433 |
2329 |
0.00 |
| 25 November 1990 12:00 | 531.25 |
487 |
2326 |
|
| 25 November 1990 18:00 | 531.08 |
430 |
2322 |
|
| 25 November 1990 24:00 | 530.90 |
391 |
2318 |
|
| 26 November 1990 06:00 | 530.72 |
371 |
2314 |
0.00 |
| 26 November 1990 12:00 | 530.54 |
369 |
2309 |
|
| 26 November 1990 18:00 | 530.36 |
367 |
2305 |
|
| 26 November 1990 24:00 | 530.18 |
364 |
2301 |
|
| 27 November 1990 06:00 | 530.00 |
300 |
2297 |
0.00 |
| 27 November 1990 12:00 | 529.76 |
19 |
2292 |
|
| 27 November 1990 18:00 | 529.58 |
329 |
2287 |
|
| 27 November 1990 24:00 | 529.40 |
326 |
2283 |
|
| 28 November 1990 06:00 | 529.25 |
775 |
2279 |
0.85 |
| 28 November 1990 12:00 | 529.12 |
877 |
2276 |
|
| 28 November 1990 18:00 | 528.96 |
727 |
2273 |
|
| 28 November 1990 24:00 | 528.84 |
949 |
2270 |
|
| 29 November 1990 06:00 | 528.69 |
848 |
2267 |
0.00 |
| 29 November 1990 12:00 | 528.61 |
1019 |
1904 |
|
| 29 November 1990 18:00 | 528.55 |
939 |
1544 |
|
| 29 November 1990 24:00 | 528.49 |
938 |
1543 |
|
| 30 November 1990 06:00 | 528.42 |
763 |
1542 |
0.00 |
| 30 November 1990 12:00 | 528.34 |
712 |
1541 |
|
| 30 November 1990 18:00 | 528.25 |
661 |
1539 |
|
| 30 November 1990 24:00 | 528.15 |
610 |
1538 |
|
| 1 December 1990 06:00 | 528.05 |
531 |
1536 |
0.00 |
| 1 December 1990 12:00 | 527.95 |
540 |
1535 |
|
| 1 December 1990 18:00 | 527.85 |
549 |
1533 |
|
| 1 December 1990 24:00 | 527.74 |
499 |
1532 |
|
| 2 December 1990 06:00 | 527.64 |
805 |
1530 |
1.53 |
| 2 December 1990 12:00 | 527.53 |
756 |
1529 |
|
| 2 December 1990 18:00 | 527.45 |
900 |
1527 |
|
| 2 December 1990 24:00 | 527.54 |
1721 |
1527 |
|
| 3 December 1990 06:00 | 527.86 |
6438 |
1530 |
0.99 |
| 3 December 1990 12:00 | 528.60 |
8584 |
1538 |
|
| 3 December 1990 18:00 | 529.48 |
9408 |
1551 |
|
| 3 December 1990 24:00 | 530.18 |
8585 |
1562 |
|
| 4 December 1990 06:00 | 530.74 |
6220 |
1571 |
0.00 |
| 4 December 1990 12:00 | 531.04 |
4829 |
1577 |
|
| 4 December 1990 18:00 | 531.19 |
4357 |
2207 |
|
| 4 December 1990 24:00 | 531.22 |
3924 |
2680 |
|
| 5 December 1990 06:00 | 531.22 |
2512 |
2680 |
0.00 |
| 5 December 1990 12:00 | 531.29 |
2595 |
2066 |
|
| 5 December 1990 18:00 | 531.27 |
2201 |
2282 |
|
| 5 December 1990 24:00 | 531.19 |
2066 |
2681 |
|
| 6 December 1990 06:00 | 531.10 |
1545 |
2679 |
0.00 |
| 6 December 1990 12:00 | 530.97 |
1326 |
2676 |
|
| 6 December 1990 18:00 | 530.85 |
1398 |
2673 |
|
| 6 December 1990 24:00 | 530.73 |
1396 |
2670 |
|
| 7 December 1990 06:00 | 530.59 |
1137 |
2666 |
0.00 |
| 7 December 1990 12:00 | 530.51 |
1168 |
2083 |
|
| 7 December 1990 18:00 | 530.35 |
1026 |
2661 |
|
| 7 December 1990 24:00 | 530.21 |
1132 |
2657 |
|
| 8 December 1990 06:00 | 530.04 |
892 |
2653 |
0.00 |
| 8 December 1990 12:00 | 529.92 |
1174 |
2649 |
|
| 8 December 1990 18:00 | 529.75 |
919 |
2645 |
|
| 8 December 1990 24:00 | 529.57 |
864 |
2640 |
|
| 9 December 1990 06:00 | 529.39 |
714 |
2635 |
0.00 |
| 9 December 1990 12:00 | 529.19 |
608 |
2630 |
|
| 9 December 1990 18:00 | 529.00 |
657 |
2625 |
|
| 9 December 1990 24:00 | 528.81 |
690 |
2619 |
|
| 10 December 1990 06:00 | 528.60 |
515 |
2614 |
0.00 |
| 10 December 1990 12:00 | 528.40 |
562 |
2608 |
|
| 10 December 1990 18:00 | 528.19 |
509 |
2602 |
|
| 10 December 1990 24:00 | 527.98 |
510 |
2596 |
|
| 11 December 1990 06:00 | 527.77 |
535 |
2590 |
0.00 |
| 11 December 1990 12:00 | 527.55 |
483 |
2584 |
|
| 11 December 1990 18:00 | 527.38 |
501 |
2136 |
|
| 11 December 1990 24:00 | 527.24 |
512 |
1869 |
|
| 12 December 1990 06:00 | 527.10 |
456 |
1866 |
0.00 |
| 12 December 1990 12:00 | 526.92 |
276 |
1863 |
|
| 12 December 1990 18:00 | 526.77 |
432 |
1860 |
|
| 12 December 1990 24:00 | 526.62 |
431 |
1857 |
|
| 13 December 1990 06:00 | 526.45 |
340 |
1854 |
0.00 |
| 13 December 1990 12:00 | 526.36 |
475 |
1382 |
|
| 13 December 1990 18:00 | 526.29 |
450 |
1146 |
|
| 13 December 1990 24:00 | 526.20 |
357 |
1145 |
|
| 14 December 1990 06:00 | 526.14 |
444 |
1144 |
0.11 |
| 14 December 1990 12:00 | 526.00 |
72 |
1143 |
|
| 14 December 1990 18:00 | 525.93 |
293 |
908 |
|
| 14 December 1990 24:00 | 525.90 |
401 |
767 |
|
| 15 December 1990 06:00 | 525.85 |
714 |
767 |
0.74 |
| 15 December 1990 12:00 | 525.91 |
1205 |
767 |
|
| 15 December 1990 18:00 | 525.91 |
937 |
767 |
|
| 15 December 1990 24:00 | 526.05 |
1572 |
768 |
|
| 16 December 1990 06:00 | 526.50 |
4578 |
770 |
0.10 |
| 16 December 1990 12:00 | 526.90 |
4595 |
1268 |
|
| 16 December 1990 18:00 | 527.14 |
4003 |
1520 |
|
| 16 December 1990 24:00 | 527.30 |
3636 |
1523 |
|
| 17 December 1990 06:00 | 527.43 |
3939 |
1525 |
1.96 |
| 17 December 1990 12:00 | 527.52 |
3924 |
1882 |
|
| 17 December 1990 18:00 | 527.70 |
4538 |
2240 |
|
| 17 December 1990 24:00 | 528.57 |
7985 |
2252 |
|
| 18 December 1990 06:00 | 530.00 |
24141 |
2279 |
1.51 |
| 18 December 1990 12:00 | 532.95 |
32681 |
1149 |
|
| 18 December 1990 18:00 | 536.10 |
35375 |
428 |
|
| 18 December 1990 24:00 | 538.61 |
32907 |
439 |
|
| 19 December 1990 06:00 | 540.71 |
25727 |
449 |
0.00 |
| 19 December 1990 12:00 | 542.20 |
21871 |
456 |
|
| 19 December 1990 18:00 | 543.24 |
18694 |
461 |
|
| 19 December 1990 24:00 | 543.80 |
14954 |
464 |
|
| 20 December 1990 06:00 | 544.21 |
6592 |
466 |
0.04 |
| 20 December 1990 12:00 | 544.54 |
5966 |
467 |
|
| 20 December 1990 18:00 | 544.80 |
5381 |
469 |
|
| 20 December 1990 24:00 | 545.11 |
5824 |
470 |
|
| 21 December 1990 06:00 | 545.29 |
5847 |
471 |
1.98 |
| 21 December 1990 12:00 | 545.44 |
5590 |
471 |
|
| 21 December 1990 18:00 | 545.88 |
8081 |
472 |
|
| 21 December 1990 24:00 | 546.87 |
13005 |
474 |
|
| 22 December 1990 06:00 | 548.34 |
26432 |
478 |
1.14 |
| 22 December 1990 12:00 | 549.81 |
26845 |
321 |
|
| 22 December 1990 18:00 | 551.12 |
25719 |
244 |
|
| 22 December 1990 24:00 | 552.19 |
23704 |
247 |
|
| 23 December 1990 06:00 | 553.16 |
18296 |
249 |
0.26 |
| 23 December 1990 12:00 | 554.00 |
17159 |
250 |
|
| 23 December 1990 18:00 | 554.65 |
15328 |
251 |
|
| 23 December 1990 24:00 | 555.30 |
15400 |
252 |
|
| 24 December 1990 06:00 | 555.75 |
8596 |
253 |
0.05 |
| 24 December 1990 12:00 | 556.05 |
6974 |
254 |
|
| 24 December 1990 18:00 | 556.31 |
6590 |
254 |
|
| 24 December 1990 24:00 | 556.55 |
6367 |
255 |
|
| 25 December 1990 06:00 | 556.75 |
4322 |
255 |
0.00 |
| 25 December 1990 12:00 | 556.89 |
3988 |
922 |
|
| 25 December 1990 18:00 | 556.98 |
3703 |
1467 |
|
| 25 December 1990 24:00 | 557.07 |
3721 |
1468 |
|
| 26 December 1990 06:00 | 557.14 |
2869 |
1469 |
0.00 |
| 26 December 1990 12:00 | 557.16 |
2677 |
2224 |
|
| 26 December 1990 18:00 | 557.13 |
2633 |
3275 |
|
| 26 December 1990 24:00 | 557.09 |
2519 |
3274 |
|
| 27 December 1990 06:00 | 557.04 |
3416 |
3273 |
1.04 |
| 27 December 1990 12:00 | 557.02 |
3757 |
3273 |
|
| 27 December 1990 18:00 | 557.05 |
4326 |
3273 |
|
| 27 December 1990 24:00 | 557.34 |
7288 |
3276 |
|
| 28 December 1990 06:00 | 557.74 |
11321 |
3283 |
0.00 |
| 28 December 1990 12:00 | 558.05 |
10312 |
3291 |
|
| 28 December 1990 18:00 | 558.35 |
10264 |
3297 |
|
| 28 December 1990 24:00 | 558.55 |
9103 |
3302 |
|
| 29 December 1990 06:00 | 558.71 |
6304 |
3306 |
0.00 |
| 29 December 1990 12:00 | 558.80 |
5491 |
3309 |
|
| 29 December 1990 18:00 | 558.88 |
5375 |
3311 |
|
| 29 December 1990 24:00 | 558.94 |
5143 |
3312 |
|
| 30 December 1990 06:00 | 559.00 |
10468 |
3313 |
1.68 |
| 30 December 1990 12:00 | 559.05 |
10364 |
3315 |
|
| 30 December 1990 18:00 | 560.00 |
20615 |
2434 |
|
| 30 December 1990 24:00 | 561.20 |
23457 |
1500 |
|
| 31 December 1990 06:00 | 562.74 |
31561 |
1513 |
0.01 |
| 31 December 1990 12:00 | 563.58 |
22676 |
728 |
|
| 31 December 1990 18:00 | 564.30 |
21038 |
266 |
|
| 31 December 1990 24:00 | 564.74 |
17478 |
267 |
|